中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,480.08 | -30.08 | -0.667% | 4,510.16 | 4,504.49 | 4,473.27 | ||
| 中證500指數 | 7,571.20 | -9.34 | -0.123% | 7,580.54 | 7,610.03 | 7,487.46 | ||
| 上證科創板50成份指數 | 1,528.27 | -25.12 | -1.617% | 1,553.39 | 1,542.25 | 1,516.52 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,885.33 | -2.78 | -0.072% | 3,888.11 | 3,895.51 | 3,867.02 | ||
| 上證380指數 | 6,714.03 | +1.25 | +0.019% | 6,712.78 | 6,736.87 | 6,646.62 | ||
| 上證180指數 | 9,580.03 | -35.52 | -0.369% | 9,615.55 | 9,610.70 | 9,557.70 | ||
| 上證50指數 | 2,861.05 | -7.27 | -0.253% | 2,868.32 | 2,867.08 | 2,850.13 | ||
| 上海A股指數 | 4,073.80 | -2.99 | -0.073% | 4,076.79 | 4,084.50 | 4,054.67 | ||
| 上海B股指數 | 295.97 | +3.42 | +1.169% | 292.55 | 296.05 | 291.42 | ||
| 上證國債指數 | 230.41 | -0.04 | -0.017% | 230.45 | 230.51 | 230.41 | ||
| 上證企業債指數 | 309.75 | +0.06 | +0.019% | 309.69 | 309.75 | 309.75 | ||
| 上證公司債指數 | 259.10 | +0.05 | +0.019% | 259.05 | 259.10 | 259.10 | ||
| 上證基金指數 | 6,984.65 | -19.98 | -0.285% | 7,004.63 | 7,004.69 | 6,958.74 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,614.01 | -13.97 | -0.385% | 3,627.98 | 3,634.43 | 3,590.70 | ||
| 商業指數 | 2,627.94 | +8.60 | +0.328% | 2,619.34 | 2,637.96 | 2,613.00 | ||
| 地産指數 | 3,771.02 | +23.57 | +0.629% | 3,747.45 | 3,775.80 | 3,734.96 | ||
| 公用指數 | 4,361.87 | -3.05 | -0.070% | 4,364.92 | 4,398.99 | 4,346.83 | ||
| 綜合指數 | 3,483.58 | +19.64 | +0.567% | 3,463.94 | 3,500.13 | 3,460.69 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,384.57 | -86.69 | -0.644% | 13,471.26 | 13,502.25 | 13,288.83 | ||
| 深證綜合指數 | 2,464.29 | -1.56 | -0.063% | 2,465.85 | 2,480.50 | 2,439.94 | ||
| 深證100指數 | 8,293.28 | -95.48 | -1.138% | 8,388.76 | 8,382.80 | 8,271.13 | ||
| 深圳A股指數 | 2,578.53 | -1.64 | -0.064% | 2,580.17 | 2,595.51 | 2,553.04 | ||
| 深圳B股指數 | 1,165.44 | +4.41 | +0.380% | 1,161.03 | 1,165.57 | 1,161.07 | ||
| 深證創新指數 | 2,724.72 | +23.93 | +0.886% | 2,700.79 | 2,734.31 | 2,672.04 | ||
| 深證中小企業100指數 | 8,260.01 | -66.75 | -0.802% | 8,326.76 | 8,326.30 | 8,209.22 | ||
| 深證創業板指數 | 3,285.58 | -36.46 | -1.098% | 3,322.04 | 3,331.05 | 3,262.49 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,667.70 | -47.79 | -1.286% | 3,715.49 | 3,737.53 | 3,655.69 | ||
| 原材料行業指數 | 3,640.88 | -2.92 | -0.080% | 3,643.80 | 3,667.41 | 3,591.63 | ||
| 工業行業指數 | 3,592.13 | +12.82 | +0.358% | 3,579.31 | 3,620.60 | 3,562.25 | ||
| 可選消費行業指數 | 5,659.99 | +23.81 | +0.422% | 5,636.18 | 5,673.76 | 5,615.82 | ||
| 主要消費行業指數 | 7,272.57 | -6.29 | -0.086% | 7,278.86 | 7,318.57 | 7,224.60 | ||
| 醫藥衛生行業指數 | 7,035.23 | +112.24 | +1.621% | 6,922.99 | 7,039.32 | 6,880.43 | ||
| 金融行業指數 | 6,753.68 | -9.81 | -0.145% | 6,763.49 | 6,763.95 | 6,715.75 | ||
| 信息技術行業指數 | 6,303.82 | -69.76 | -1.095% | 6,373.58 | 6,390.91 | 6,231.61 | ||
| 電信業務行業指數 | 16,306.67 | -404.64 | -2.421% | 16,711.31 | 16,640.74 | 16,091.97 | ||
| 公用事業行業指數 | 1,754.82 | +4.25 | +0.243% | 1,750.57 | 1,770.79 | 1,742.72 | ||
| 地產行業指數 | 1,393.89 | -4.94 | -0.353% | 1,398.83 | 1,401.36 | 1,380.21 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 14/09/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
