中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,717.75 | +87.81 | +1.897% | 4,629.94 | 4,721.64 | 4,661.62 | ||
| 中證500指數 | 7,651.20 | +185.63 | +2.486% | 7,465.57 | 7,651.24 | 7,523.25 | ||
| 上證科創板50成份指數 | 1,403.41 | +59.21 | +4.405% | 1,344.20 | 1,403.53 | 1,360.90 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,023.42 | +54.58 | +1.375% | 3,968.84 | 4,025.26 | 3,983.58 | ||
| 上證380指數 | 6,709.16 | +121.06 | +1.838% | 6,588.10 | 6,709.26 | 6,612.35 | ||
| 上證180指數 | 10,215.73 | +199.87 | +1.996% | 10,015.86 | 10,223.85 | 10,080.06 | ||
| 上證50指數 | 3,099.75 | +68.62 | +2.264% | 3,031.13 | 3,105.40 | 3,052.13 | ||
| 上海A股指數 | 4,218.60 | +57.24 | +1.376% | 4,161.36 | 4,220.56 | 4,176.82 | ||
| 上海B股指數 | 256.03 | +2.21 | +0.871% | 253.82 | 256.03 | 254.16 | ||
| 上證國債指數 | 224.70 | +0.05 | +0.022% | 224.65 | 224.75 | 224.67 | ||
| 上證企業債指數 | 302.88 | +0.12 | +0.040% | 302.76 | 302.88 | 302.88 | ||
| 上證公司債指數 | 253.77 | +0.08 | +0.032% | 253.69 | 253.77 | 253.76 | ||
| 上證基金指數 | 7,165.08 | +27.26 | +0.382% | 7,137.82 | 7,165.08 | 7,145.75 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,668.85 | +65.12 | +1.807% | 3,603.73 | 3,670.18 | 3,619.81 | ||
| 商業指數 | 2,870.44 | +21.35 | +0.749% | 2,849.09 | 2,871.45 | 2,847.04 | ||
| 地産指數 | 4,280.59 | +61.98 | +1.469% | 4,218.61 | 4,283.78 | 4,216.29 | ||
| 公用指數 | 4,795.07 | +41.11 | +0.865% | 4,753.96 | 4,795.52 | 4,753.55 | ||
| 綜合指數 | 3,668.46 | +24.62 | +0.676% | 3,643.84 | 3,673.67 | 3,642.42 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,828.63 | +303.61 | +2.245% | 13,525.02 | 13,828.97 | 13,633.63 | ||
| 深證綜合指數 | 2,581.52 | +50.56 | +1.998% | 2,530.96 | 2,581.52 | 2,546.77 | ||
| 深證100指數 | 8,428.27 | +157.60 | +1.906% | 8,270.67 | 8,436.03 | 8,333.84 | ||
| 深圳A股指數 | 2,701.07 | +52.94 | +1.999% | 2,648.13 | 2,701.07 | 2,664.68 | ||
| 深圳B股指數 | 1,275.84 | +11.16 | +0.882% | 1,264.68 | 1,275.84 | 1,266.52 | ||
| 深證創新指數 | 3,015.62 | +64.68 | +2.192% | 2,950.94 | 3,015.62 | 2,958.60 | ||
| 深證中小企業100指數 | 8,439.12 | +175.26 | +2.121% | 8,263.86 | 8,439.12 | 8,337.05 | ||
| 深證創業板指數 | 3,294.55 | +91.38 | +2.853% | 3,203.17 | 3,295.29 | 3,229.93 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,381.92 | +39.60 | +1.185% | 3,342.32 | 3,397.14 | 3,355.76 | ||
| 原材料行業指數 | 3,819.94 | +88.07 | +2.360% | 3,731.87 | 3,822.88 | 3,756.59 | ||
| 工業行業指數 | 4,283.41 | +71.25 | +1.692% | 4,212.16 | 4,284.86 | 4,232.82 | ||
| 可選消費行業指數 | 6,861.84 | +120.54 | +1.788% | 6,741.30 | 6,867.79 | 6,764.43 | ||
| 主要消費行業指數 | 9,309.58 | +70.22 | +0.760% | 9,239.36 | 9,328.76 | 9,204.27 | ||
| 醫藥衛生行業指數 | 8,224.78 | +266.07 | +3.343% | 7,958.71 | 8,225.45 | 7,974.92 | ||
| 金融行業指數 | 7,228.82 | +101.31 | +1.421% | 7,127.51 | 7,229.29 | 7,134.81 | ||
| 信息技術行業指數 | 5,757.88 | +191.12 | +3.433% | 5,566.76 | 5,757.88 | 5,618.38 | ||
| 電信業務行業指數 | 13,032.44 | +253.02 | +1.980% | 12,779.42 | 13,047.89 | 12,794.29 | ||
| 公用事業行業指數 | 1,707.44 | +19.76 | +1.171% | 1,687.68 | 1,708.67 | 1,690.86 | ||
| 地產行業指數 | 1,771.09 | +27.30 | +1.566% | 1,743.79 | 1,781.95 | 1,742.20 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 05/01/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
