中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,891.71 | +114.39 | +2.394% | 4,777.32 | 4,892.55 | 4,803.18 | ||
| 中證500指數 | 8,406.75 | +300.55 | +3.708% | 8,106.20 | 8,406.78 | 8,174.59 | ||
| 上證科創板50成份指數 | 1,748.33 | +85.11 | +5.117% | 1,663.22 | 1,748.51 | 1,658.32 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,096.47 | +64.96 | +1.611% | 4,031.51 | 4,097.17 | 4,051.07 | ||
| 上證380指數 | 7,233.17 | +222.04 | +3.167% | 7,011.13 | 7,233.48 | 7,054.25 | ||
| 上證180指數 | 10,094.50 | +180.57 | +1.821% | 9,913.93 | 10,097.66 | 9,991.01 | ||
| 上證50指數 | 2,938.65 | +47.85 | +1.655% | 2,890.80 | 2,946.02 | 2,915.15 | ||
| 上海A股指數 | 4,296.02 | +68.14 | +1.612% | 4,227.88 | 4,296.75 | 4,248.36 | ||
| 上海B股指數 | 271.17 | +3.73 | +1.395% | 267.44 | 271.17 | 267.20 | ||
| 上證國債指數 | 227.94 | +0.10 | +0.044% | 227.84 | 227.95 | 227.86 | ||
| 上證企業債指數 | 307.55 | +0.06 | +0.020% | 307.49 | 307.56 | 307.55 | ||
| 上證公司債指數 | 257.43 | +0.05 | +0.019% | 257.38 | 257.43 | 257.42 | ||
| 上證基金指數 | 7,245.43 | +22.06 | +0.305% | 7,223.37 | 7,245.61 | 7,231.33 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,961.89 | +102.89 | +2.666% | 3,859.00 | 3,962.38 | 3,876.23 | ||
| 商業指數 | 2,620.41 | +6.18 | +0.236% | 2,614.23 | 2,653.16 | 2,607.57 | ||
| 地産指數 | 3,862.80 | +22.37 | +0.582% | 3,840.43 | 3,886.78 | 3,835.60 | ||
| 公用指數 | 4,726.16 | +34.10 | +0.727% | 4,692.06 | 4,739.42 | 4,691.18 | ||
| 綜合指數 | 3,354.45 | -19.33 | -0.573% | 3,373.78 | 3,400.01 | 3,336.51 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 15,531.11 | +567.70 | +3.794% | 14,963.41 | 15,531.11 | 15,055.95 | ||
| 深證綜合指數 | 2,789.36 | +92.19 | +3.418% | 2,697.17 | 2,789.36 | 2,724.31 | ||
| 深證100指數 | 9,618.22 | +327.13 | +3.521% | 9,291.09 | 9,618.41 | 9,316.15 | ||
| 深圳A股指數 | 2,919.01 | +96.52 | +3.420% | 2,822.49 | 2,919.01 | 2,850.90 | ||
| 深圳B股指數 | 1,146.26 | +12.51 | +1.103% | 1,133.75 | 1,146.26 | 1,135.28 | ||
| 深證創新指數 | 3,060.59 | +100.85 | +3.407% | 2,959.74 | 3,060.59 | 2,982.80 | ||
| 深證中小企業100指數 | 9,295.68 | +269.98 | +2.991% | 9,025.70 | 9,296.22 | 9,053.87 | ||
| 深證創業板指數 | 4,033.53 | +203.18 | +5.304% | 3,830.35 | 4,033.53 | 3,844.08 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,822.34 | -44.63 | -1.154% | 3,866.97 | 3,839.43 | 3,774.91 | ||
| 原材料行業指數 | 4,216.75 | +145.81 | +3.582% | 4,070.94 | 4,217.35 | 4,136.35 | ||
| 工業行業指數 | 4,433.96 | +107.09 | +2.475% | 4,326.87 | 4,434.84 | 4,365.96 | ||
| 可選消費行業指數 | 6,166.77 | +60.30 | +0.987% | 6,106.47 | 6,172.06 | 6,108.23 | ||
| 主要消費行業指數 | 7,154.94 | -10.93 | -0.153% | 7,165.87 | 7,237.67 | 7,096.18 | ||
| 醫藥衛生行業指數 | 6,701.80 | -42.13 | -0.625% | 6,743.93 | 6,752.61 | 6,658.78 | ||
| 金融行業指數 | 6,612.59 | +100.41 | +1.542% | 6,512.18 | 6,747.83 | 6,512.99 | ||
| 信息技術行業指數 | 7,309.62 | +417.14 | +6.052% | 6,892.48 | 7,310.05 | 6,933.60 | ||
| 電信業務行業指數 | 20,783.33 | +1,453.37 | +7.519% | 19,329.96 | 20,783.33 | 19,204.06 | ||
| 公用事業行業指數 | 1,987.67 | +31.02 | +1.585% | 1,956.65 | 1,988.05 | 1,952.76 | ||
| 地產行業指數 | 1,493.56 | -6.60 | -0.440% | 1,500.16 | 1,524.33 | 1,482.65 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 15/06/2026 16:29 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
