主板總成交金額 994.974 億 GEM總成交金額 0.150 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數20,535.15+217.82+1.07%20,317.3320,427.8820,667.2220,353.34
57223
   金融分類指數34,926.07+335.46+0.97%34,590.6134,677.7135,060.9134,659.38
101
   公用事業分類指數35,113.07+73.31+0.21%35,039.7635,159.1935,198.9234,986.38
42
   地產分類指數17,066.28+357.55+2.14%16,708.7316,854.2117,129.1016,854.21
812
   工商業分類指數11,636.12+125.38+1.09%11,510.7411,590.2111,739.0111,519.41
35181
國企指數7,355.33+91.22+1.26%7,264.117,311.257,409.467,278.59
3713
紅籌指數3,828.22+63.45+1.69%3,764.773,794.993,849.893,786.29
1852
行業指數
科技指數4,494.46-4.69-0.10%4,499.154,504.484,548.664,454.93
1020
港股通中國金融行業指數15,816.69+216.22+1.39%15,600.4715,687.5415,895.6615,640.36
2731
醫療保健指數2,432.58+10.41+0.43%2,422.172,409.362,441.912,396.14
49243
香港上市生物科技指數895.82+3.30+0.37%892.52885.89898.79881.18
32171
房地產基金指數2,895.49+28.79+1.00%2,866.702,862.822,909.722,862.82
21
市值加權指數
恒生綜合指數3,023.67+30.92+1.03%2,992.753,005.293,042.532,995.24
31917127
   綜合大型股指數1,873.47+20.54+1.11%1,852.931,861.471,885.231,855.74
77324
   綜合中型股指數3,812.27+30.11+0.80%3,782.163,788.713,834.573,767.35
120649
   綜合小型股指數1,158.12+3.45+0.30%1,154.671,159.281,166.131,149.95
1227514
   能源業指數11,137.28+152.79+1.39%10,984.4911,091.2511,225.2911,057.27
151
   原材料業指數7,291.63+183.16+2.58%7,108.477,101.147,368.547,061.90
1761
   工業指數1,004.53+1.81+0.18%1,002.721,007.781,013.10995.12
30232
   非必需性消費業指數2,630.74+18.05+0.69%2,612.692,632.882,656.902,607.24
53497
   必需性消費業指數13,684.95+154.03+1.14%13,530.9213,613.0113,759.6913,468.75
19121
   醫療保健業指數7,799.65+34.24+0.44%7,765.417,732.197,829.667,688.73
49243
   電訊業指數1,479.77+8.37+0.57%1,471.401,474.041,485.091,469.75
8
   公用事業指數5,279.40+7.77+0.15%5,271.635,284.565,301.525,263.20
14114
   金融業指數3,548.72+30.72+0.87%3,518.003,524.213,562.293,520.82
39102
   地產建築業指數1,609.78+28.96+1.83%1,580.821,591.281,617.401,590.25
48115
   資訊科技業指數11,797.22+244.50+2.12%11,552.7211,602.1411,908.4611,591.79
20241
   綜合企業指數1,416.78+6.30+0.45%1,410.481,410.121,426.051,409.82
71
中國(香港上市)100指數5,902.88+73.77+1.27%5,829.115,866.205,945.175,838.45
65341
中國(香港上市)25指數7,604.97+102.95+1.37%7,502.027,553.157,659.197,525.43
224
香港35指數2,294.81+13.86+0.61%2,280.952,284.492,303.112,280.24
2573
恒生ESG50指數2,659.10+19.29+0.73%2,639.812,645.602,672.992,638.49
33134
恒生氣變1.5度指數6,225.68+66.26+1.08%6,159.426,185.656,266.206,163.56
136557
波幅指數
恒指波幅指數32.65+0.15+0.46%32.5032.9433.5932.55 
國指波幅指數37.01+0.09+0.24%36.9237.3138.1736.99 
恒生內地指數
神州50指數7,621.13+104.63+1.39%7,516.507,539.457,658.097,531.74 
A股行業龍頭指數5,043.82+60.14+1.21%4,983.684,976.205,060.214,975.99 
A股100強指數8,892.96+99.10+1.13%8,793.868,783.918,926.128,782.55 
中國內地銀行指數3,044.17+58.91+1.97%2,985.262,999.133,054.692,995.23
10
中國內地地產指數1,397.37+42.47+3.13%1,354.901,375.101,406.631,362.61
10
中國內地石油及天然氣指數1,880.68+31.43+1.70%1,849.251,872.881,898.951,865.70
4
滬深港通中國500指數3,675.68+34.04+0.93%3,641.643,641.973,694.933,637.57 
恒生滬深港中企指數3,511.88+46.56+1.34%3,465.323,471.733,528.883,468.57 
滬深港通AH股A+H指數2,418.00+30.17+1.26%2,387.832,392.692,427.952,387.92
65222
   AH股A股指數2,918.77+39.04+1.36%2,879.732,880.392,930.532,878.61
65222
   AH股H股指數2,042.83+26.12+1.30%2,016.712,025.172,056.032,017.87
65222
滬深港溢價指數144.42+0.05+0.03%144.37143.82144.58143.71
65222
港股通大灣區指數3,347.52+37.33+1.13%3,310.193,319.843,367.683,313.37 
A股通大灣區指數4,174.63+11.88+0.29%4,162.754,172.984,197.674,135.05 
中華指數
滬深港300指數4,409.64+43.07+0.99%4,366.574,371.194,430.684,363.95 
280指數6,342.71+11.03+0.17%6,331.686,320.096,383.196,281.62 
120指數6,010.42+74.59+1.26%5,935.835,951.316,039.835,937.42 
A80指數7,351.93+75.13+1.03%7,276.797,263.717,379.457,261.00 
香港生物科技指數4,660.52+74.48+1.62%4,586.044,607.074,672.284,569.04 
中國香港內地指數5,683.80+71.25+1.27%5,612.555,655.595,729.685,627.44 
港股通精選100指數4,389.79+41.08+0.94%4,348.724,364.574,419.444,348.38 
港股通優選50指數2,548.14+28.41+1.13%2,519.732,532.542,564.552,525.26 
博彩業指數2,805.16+58.05+2.11%2,747.112,752.312,816.932,749.27 
標普/港交所指數
大型股指數30,853.44+407.41+1.34%30,446.0330,705.9731,081.9330,564.43
214
GEM指數18.14-0.21-1.14%18.3518.3618.3818.14
10191115
備註:以上指數將於交易時段內即時更新,資料更新時間為01/11/2024 13:32
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老