排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 58157 | 恒指瑞銀七甲熊9 | 0.035 | -0.016 | -31.373% | 0.056 | 0.027 | 4.33億 | HKD | | | |
2 | 57873 | 恒指瑞銀七甲牛L | 0.048 | +0.017 | +54.839% | 0.059 | 0.029 | 4.23億 | HKD | | | |
3 | 57255 | 恒指瑞銀七乙牛8 | 0.056 | +0.017 | +43.590% | 0.064 | 0.040 | 4.09億 | HKD | | | |
4 | 57453 | 恒指摩利七九牛6 | 0.050 | +0.018 | +56.250% | 0.060 | 0.030 | 3.79億 | HKD | | | |
5 | 57370 | 恒指摩通七甲牛Q | 0.058 | +0.017 | +41.463% | 0.068 | 0.037 | 3.71億 | HKD | | | |
6 | 57995 | 恒指摩通七乙熊2 | 0.033 | -0.016 | -32.653% | 0.053 | 0.022 | 3.56億 | HKD | | | |
7 | 56748 | 恒指匯豐七八牛O | 0.063 | +0.017 | +36.957% | 0.071 | 0.043 | 3.47億 | HKD | | | |
8 | 58236 | 恒指匯豐七甲熊G | 0.030 | 0.000 | 0.000% | 0.053 | 0.023 | 2.82億 | HKD | | | |
9 | 56410 | 恒指信證八七牛X | 0.092 | +0.019 | +26.027% | 0.099 | 0.071 | 2.14億 | HKD | | | |
10 | 58187 | 恒指摩利七乙熊A | 0.030 | 0.000 | 0.000% | 0.050 | 0.023 | 2.14億 | HKD | | | |
11 | 57467 | 恒指信證五四熊U | 0.049 | -0.019 | -27.941% | 0.071 | 0.041 | 2.07億 | HKD | | | |
12 | 57244 | 恒指瑞銀七十熊4 | 0.050 | -0.015 | -23.077% | 0.065 | 0.046 | 1.91億 | HKD | | | |
13 | 57715 | 恒指摩通七乙熊4 | 0.042 | -0.014 | -25.000% | 0.059 | 0.033 | 1.85億 | HKD | | | |
14 | 58087 | 恒指法興六二熊T | 0.031 | -0.017 | -35.417% | 0.051 | 0.020 | 1.51億 | HKD | | | |
15 | 57580 | 恒指摩利五五熊G | 0.043 | -0.018 | -29.508% | 0.064 | 0.035 | 1.37億 | HKD | | | |
16 | 57462 | 恒指匯豐七乙熊M | 0.042 | -0.016 | -27.586% | 0.060 | 0.034 | 1.35億 | HKD | | | |
17 | 57347 | 恒指法興七九牛X | 0.065 | +0.017 | +35.417% | 0.074 | 0.045 | 1.20億 | HKD | | | |
18 | 58249 | 恒指國君五五熊H | 0.044 | 0.000 | 0.000% | 0.064 | 0.035 | 1.09億 | HKD | | | |
19 | 57130 | 恒指摩通七甲牛L | 0.047 | +0.019 | +67.857% | 0.058 | 0.023 | 1.02億 | HKD | | | |
20 | 58164 | 恒指摩通七乙熊5 | 0.021 | -0.018 | -46.154% | 0.043 | 0.010 | 8.29千萬 | HKD | | | |
21 | 56721 | 恒指摩通七乙熊T | 0.050 | -0.014 | -21.875% | 0.068 | 0.040 | 8.24千萬 | HKD | | | |
22 | 58247 | 恒指國君七九牛3 | 0.043 | 0.000 | 0.000% | 0.051 | 0.025 | 7.60千萬 | HKD | | | |
23 | 56913 | 恒指摩通七甲牛C | 0.069 | +0.017 | +32.692% | 0.076 | 0.048 | 6.54千萬 | HKD | | | |
24 | 58166 | 恒指摩通七十牛H | 0.040 | +0.020 | +100.000% | 0.049 | 0.013 | 5.84千萬 | HKD | | | |
25 | 57055 | 恒指匯豐七乙熊F | 0.049 | -0.019 | -27.941% | 0.070 | 0.044 | 5.64千萬 | HKD | | | |
26 | 57898 | 恒指摩利七九牛7 | 0.046 | +0.017 | +58.621% | 0.057 | 0.027 | 5.39千萬 | HKD | | | |
27 | 57904 | 恒指國君七九牛V | 0.046 | +0.018 | +64.286% | 0.055 | 0.027 | 4.71千萬 | HKD | | | |
28 | 56835 | 恒指信證八八牛C | 0.070 | +0.020 | +40.000% | 0.080 | 0.049 | 4.31千萬 | HKD | | | |
29 | 57928 | 恒指法巴七五熊8 | 0.023 | -0.017 | -42.500% | 0.045 | 0.012 | 3.37千萬 | HKD | | | |
30 | 57458 | 恒指匯豐七甲牛C | 0.041 | +0.020 | +95.238% | 0.052 | 0.017 | 3.33千萬 | HKD | | | |
31 | 51293 | 恒指信證八五牛I | 0.078 | +0.019 | +32.203% | 0.086 | 0.055 | 3.26千萬 | HKD | | | |
32 | 57501 | 恒指國君五四熊T | 0.057 | -0.017 | -22.973% | 0.077 | 0.047 | 3.19千萬 | HKD | | | |
33 | 58254 | 恒指花旗六四熊1 | 0.021 | 0.000 | 0.000% | 0.038 | 0.014 | 2.98千萬 | HKD | | | |
34 | 57971 | 恒指匯豐七甲牛H | 0.049 | +0.017 | +53.125% | 0.057 | 0.031 | 2.90千萬 | HKD | | | |
35 | 55268 | 恒指國君七九牛9 | 0.087 | +0.018 | +26.087% | 0.095 | 0.066 | 2.79千萬 | HKD | | | |
36 | 58184 | 恒指中銀六四熊J | 0.033 | 0.000 | 0.000% | 0.045 | 0.027 | 2.75千萬 | HKD | | | |
37 | 51550 | 恒指法巴七九牛A | 0.075 | +0.019 | +33.929% | 0.085 | 0.055 | 2.70千萬 | HKD | | | |
38 | 56644 | 恒指摩利七甲牛B | 0.054 | +0.018 | +50.000% | 0.062 | 0.038 | 2.63千萬 | HKD | | | |
39 | 57293 | 恒指中銀七九牛Z | 0.048 | +0.017 | +54.839% | 0.056 | 0.038 | 2.41千萬 | HKD | | | |
40 | 58009 | 恒指瑞銀七十熊J | 0.029 | -0.016 | -35.556% | 0.048 | 0.020 | 2.21千萬 | HKD | | | |
41 | 58207 | 恒指信證五五熊3 | 0.033 | 0.000 | 0.000% | 0.048 | 0.025 | 2.21千萬 | HKD | | | |
42 | 57815 | 恒指信證八八牛H | 0.061 | +0.021 | +52.500% | 0.069 | 0.041 | 2.17千萬 | HKD | | | |
43 | 57184 | 恒指花旗七九牛8 | 0.045 | +0.019 | +73.077% | 0.055 | 0.025 | 2.14千萬 | HKD | | | |
44 | 55149 | 恒指法巴五五熊W | 0.086 | -0.016 | -15.686% | 0.105 | 0.077 | 2.13千萬 | HKD | | | |
45 | 56619 | 恒指法興七八牛W | 0.059 | +0.018 | +43.902% | 0.070 | 0.038 | 2.11千萬 | HKD | | | |
46 | 56703 | 恒指摩通七甲牛4 | 0.043 | +0.019 | +79.167% | 0.053 | 0.019 | 2.08千萬 | HKD | | | |
47 | 56723 | 恒指摩通七甲牛9 | 0.054 | +0.018 | +50.000% | 0.065 | 0.032 | 2.08千萬 | HKD | | | |
48 | 55791 | 恒指摩通七乙熊K | 0.058 | -0.015 | -20.548% | 0.077 | 0.049 | 2.06千萬 | HKD | | | |
49 | 57417 | 恒指瑞銀七十熊6 | 0.041 | -0.016 | -28.070% | 0.059 | 0.033 | 2.04千萬 | HKD | | | |
50 | 56953 | 恒指瑞銀七乙牛Z | 0.051 | +0.018 | +54.545% | 0.060 | 0.032 | 2.04千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 01/11/2024 13:10 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF