雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)倒序
盈富基金0280026.000-0.612% 8280023.54025.993-0.759% -0.029%55.07億
恒生中國企業0282892.240-0.775% 8282883.56092.257-0.854% +0.019%42.63億
華夏恒生生科0306915.050-2.526% 8306913.71015.137-1.438% +0.578%2.37千萬
華夏滬深三百0318852.5600.152% 8318847.58052.5370.126% -0.043%2.30千萬
SPDR金028403,096.0000.880% 828402,802.0003,093.7240.828% -0.074%1.83千萬
安碩A500282316.1700.248% 8282314.64016.1650.274% -0.034%3.54百萬
安碩恒生指數0311593.740-0.615% 8311585.02093.873-0.422% +0.142%3.40百萬
價值黃金03081101.5500.944% 8308192.060101.6171.098% +0.066%3.11百萬
南方A500282215.3700.261% 8282213.92015.3690.288% -0.008%2.49百萬
華夏比特幣0304210.910-3.194% 830429.88010.908-3.137% -0.016%2.08百萬
景順QQQ034554,787.000-1.583% 834554,338.0004,789.721-1.521% +0.057%1.59百萬
博時央企紅利034379.930-0.551% 834379.0109.9480.000% +0.177%1.56百萬
華夏以太幣030467.385-4.029% 830466.7007.397-3.597% +0.167%1.46百萬
安碩滬深三百0284633.9800.177% 8284630.76033.9640.130% -0.047%1.12百萬
恒生A股低碳0303832.2000.562% 8303829.10032.1310.414% -0.213%1.09百萬
易方達A50031112.9600.475% 831112.6782.9570.375% -0.110%84.66萬
華夏A500283929.3400.137% 8283926.58029.3470.151% +0.022%80.54萬
華夏SOL034605.300-5.273% 834604.8005.300-5.138% -0.008%45.08萬
X南方中創業0314712.300-0.646% 8314711.14012.300-0.447% +0.000%31.72萬
南方沙特0283075.760-1.303% 8283068.64075.796-1.294% +0.048%31.67萬
華夏恒生科技030887.080-1.324% 830886.4157.083-1.003% +0.038%30.45萬
嘉實ESG領0310810.3300.194% 831089.34010.3140.215% -0.154%25.83萬
安碩亞洲除日0301069.540-0.940% 8301063.00069.562-0.912% +0.032%25.06萬
易方達白酒031891.5141.339% 831891.3641.5061.037% -0.528%14.62萬
易方達AI0348913.500-1.818% 8348912.29013.569-1.206% +0.513%12.57萬
PP中地美債0300191.650-0.489% 8300183.00091.615-0.718% -0.039%10.72萬
PP科創50031519.070-0.712% 831518.2209.076-0.605% +0.061%8.15萬
A南方港元030531,169.0000.000% 830531,060.5001,170.5490.000% +0.133%5.96萬
博時科創50028329.385-1.002% 828328.5209.407-0.351% +0.232%5.81萬
易方達高股息0348316.040-0.435% 8348314.58016.0940.000% +0.334%4.49萬
A華夏人民幣031611,163.5500.000% 831611,054.7501,164.4560.005% +0.078%2.33萬
工銀南方國債03199114.700-0.391% 83199104.500115.3440.000% +0.562%4,588.00
華夏恒ESG0340354.400-0.512% 8340349.38054.5060.000% +0.195%4,350.40
灣區發展007371.8700.000% 807371.6701.8430.000% -1.428%432.00
PP國債02817138.450-0.180% 82817125.500138.528-0.318% +0.056%0.000
安碩中國國債0282959.4800.000% 8282953.90059.510-0.037% +0.051%0.000
東匯A500284316.6600.000% 8284315.11016.6780.000% +0.108%0.000
X南方中五百0300522.3600.000% 8300520.14022.2400.099% -0.537%0.000
東匯香港350301219.0700.000% 8301217.30019.0970.000% +0.140%0.000
GX亞洲綠債0305957.4600.000% 8305952.38057.8160.000% +0.619%0.000
工銀KWEB0310238.960-0.307% 8310235.24038.8980.000% -0.160%0.000
嘉實明晟A股0311817.5200.000% 8311815.90017.5550.063% +0.199%0.000
A南方人民幣03122185.1500.000% 83122168.000185.4330.000% +0.153%0.000
恒生A股龍頭0312865.0400.000% 8312858.96065.0780.000% +0.059%0.000
中銀大灣氣候0312911.730-0.085% 8312910.62011.726-0.094% -0.037%0.000
恒生滬深三百0313021.7000.000% 8313019.95022.0200.000% +1.476%0.000
華夏20美債03146732.800-0.678% 83146663.800732.762-0.748% -0.005%0.000
工銀南方中國0316769.3400.000% 8316762.82069.3410.000% +0.002%0.000
A博時人民幣031921,176.6500.000% 831921,068.3001,179.1580.000% +0.213%0.000
A博時美元031968,746.1000.039% 831967,941.8508,765.9800.000% +0.227%0.000
華夏印度034046.9400.000% 834046.2856.9370.000% -0.040%0.000
A惠理人民幣034201,104.4500.000% 834201,002.2501,106.2540.000% +0.163%0.000
A華夏人幣數034611,102.5000.000% 834611,000.3501,103.7900.005% +0.117%0.000
備註: 港元兌人民幣: 0.90572
報價和匯率延遲最少15分鐘,資料更新時間為 15/12/2025 11:01
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康