雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 20.640 | 0.880% | 82800 | 18.950 | 20.665 | 0.798% | +0.122% | 51.54億 | ||
| 恒生中國企業 | 02828 | 74.960 | 1.024% | 82828 | 68.700 | 74.918 | 0.704% | -0.056% | 37.32億 | ||
| 華夏滬深三百 | 03188 | 44.080 | 0.870% | 83188 | 40.440 | 44.100 | 0.898% | +0.046% | 8.59千萬 | ||
| 南方Ａ５０ | 02822 | 13.390 | 1.670% | 82822 | 12.280 | 13.394 | 1.320% | +0.030% | 7.71千萬 | ||
| ＳＰＤＲ金 | 02840 | 1,976.500 | -0.977% | 82840 | 1,818.500 | 1,983.338 | -0.547% | +0.346% | 2.50千萬 | ||
| 安碩Ａ５０ | 02823 | 14.200 | 1.719% | 82823 | 13.000 | 14.177 | 1.325% | -0.165% | 2.18千萬 | ||
| 華夏恒生科技 | 03088 | 5.700 | -0.175% | 83088 | 5.250 | 5.725 | -0.190% | +0.443% | 8.44百萬 | ||
| 華夏比特幣 | 03042 | 8.605 | -4.176% | 83042 | 7.905 | 8.622 | -3.832% | +0.193% | 6.44百萬 | ||
| 安碩滬深三百 | 02846 | 28.700 | 0.702% | 82846 | 26.260 | 28.637 | 0.613% | -0.220% | 3.92百萬 | ||
| 價值黃金 | 03081 | 64.880 | -0.977% | 83081 | 59.420 | 64.770 | -0.967% | -0.170% | 2.85百萬 | ||
| 安碩亞洲除日 | 03010 | 57.460 | 0.490% | 83010 | 52.640 | 57.404 | 0.305% | -0.097% | 2.53百萬 | ||
| 中銀大灣氣候 | 03129 | 9.350 | 0.214% | 83129 | 8.575 | 9.353 | 0.117% | +0.031% | 2.01百萬 | ||
| 華夏恒生生科 | 03069 | 9.135 | -0.218% | 83069 | 8.415 | 9.177 | -0.059% | +0.456% | 1.92百萬 | ||
| 博時科創５０ | 02832 | 6.660 | -1.333% | 82832 | 6.120 | 6.674 | -1.051% | +0.209% | 1.51百萬 | ||
| 華夏以太幣 | 03046 | 6.050 | -5.024% | 83046 | 5.550 | 6.052 | -5.532% | +0.038% | 1.29百萬 | ||
| 安碩恒生指數 | 03115 | 76.500 | 0.791% | 83115 | 69.880 | 76.209 | 0.373% | -0.380% | 91.91萬 | ||
| Ｘ南方中創業 | 03147 | 8.220 | 0.061% | 83147 | 7.535 | 8.217 | -0.133% | -0.037% | 80.94萬 | ||
| 華夏Ａ５０ | 02839 | 23.480 | 1.207% | 82839 | 21.480 | 23.424 | 0.750% | -0.238% | 50.13萬 | ||
| 恒生Ａ股龍頭 | 03128 | 55.640 | 1.164% | 83128 | 50.960 | 55.572 | 0.871% | -0.122% | 45.73萬 | ||
| Ａ南方港元 | 03053 | 1,135.450 | -0.040% | 83053 | 1,043.200 | 1,137.854 | -0.010% | +0.212% | 37.36萬 | ||
| 易方達白酒 | 03189 | 1.734 | 2.482% | 83189 | 1.580 | 1.723 | 1.152% | -0.626% | 33.55萬 | ||
| ＰＰ科創５０ | 03151 | 6.460 | -1.674% | 83151 | 5.925 | 6.461 | -1.250% | +0.020% | 26.15萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.445 | 0.000% | 83108 | 7.725 | 8.424 | 0.000% | -0.247% | 26.12萬 | ||
| 灣區發展 | 00737 | 1.900 | -2.564% | 80737 | 1.820 | 1.987 | 0.000% | +4.568% | 21.34萬 | ||
| 工銀南方中國 | 03167 | 58.080 | 0.103% | 83167 | 53.260 | 58.081 | 0.150% | +0.001% | 18.86萬 | ||
| 博時央企紅利 | 03437 | 8.965 | 1.242% | 83437 | 8.185 | 8.927 | 1.174% | -0.429% | 15.94萬 | ||
| ＰＰ中地美債 | 03001 | 105.050 | 0.000% | 83001 | 96.650 | 105.507 | 0.000% | +0.435% | 11.03萬 | ||
| Ｘ南方中五百 | 03005 | 17.940 | -0.939% | 83005 | 16.370 | 17.854 | 0.061% | -0.479% | 10.05萬 | ||
| 南方沙特 | 02830 | 82.460 | 0.000% | 82830 | 75.780 | 82.646 | 0.000% | +0.225% | 9.95萬 | ||
| 工銀南方國債 | 03199 | 114.350 | 0.000% | 83199 | 105.100 | 114.732 | 0.000% | +0.334% | 1.14萬 | ||
| 恒生滬深三百 | 03130 | 22.540 | 1.623% | 83130 | 20.520 | 22.377 | 0.293% | -0.722% | 1.12萬 | ||
| Ａ博時美元 | 03196 | 8,326.150 | 0.037% | 83196 | 7,641.000 | 8,341.235 | 0.000% | +0.181% | 8,326.15 | ||
| 易方達Ａ５０ | 03111 | 2.314 | 1.136% | 83111 | 2.116 | 2.308 | 1.051% | -0.280% | 463.20 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.347 | 0.000% | -5.968% | 0.000 | ||
| ＰＰ國債 | 02817 | 136.100 | 0.369% | 82817 | 125.000 | 136.455 | 0.000% | +0.261% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.920 | 0.238% | 82829 | 54.020 | 58.909 | 0.148% | -0.018% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.360 | 0.000% | 82843 | 13.200 | 14.397 | 0.000% | +0.254% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.300 | 0.000% | 83012 | 14.040 | 15.307 | 0.000% | +0.045% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.472 | 0.000% | -1.095% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.720 | 0.225% | 83038 | 24.460 | 26.674 | 0.000% | -0.173% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.620 | 0.000% | 83059 | 51.000 | 55.607 | 0.000% | -0.023% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 53.600 | -2.118% | 83060 | 49.160 | 53.616 | -2.111% | +0.030% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 15.210 | 0.000% | 83118 | 13.840 | 15.091 | 0.000% | -0.781% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 180.500 | 0.000% | 83122 | 165.550 | 180.721 | 0.000% | +0.123% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.660 | 0.000% | 83125 | 51.120 | 55.805 | 0.000% | +0.260% | 0.000 | ||
| 華夏２０美債 | 03146 | 773.500 | 0.494% | 83146 | 709.100 | 773.280 | 0.240% | -0.029% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 112.750 | 0.133% | 83161 | 103.550 | 113.040 | 0.000% | +0.257% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,142.950 | 0.101% | 83192 | 1,048.750 | 1,144.859 | 0.000% | +0.167% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 42.720 | 0.850% | 83403 | 39.140 | 42.683 | 0.205% | -0.088% | 0.000 | ||
| 華夏印度 | 03404 | 7.090 | 0.000% | 83404 | 6.500 | 7.089 | -0.077% | -0.014% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.91701 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/11/2024 13:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
