雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.000 | -0.612% | 82800 | 23.540 | 25.993 | -0.759% | -0.029% | 55.07億 | ||
| 恒生中國企業 | 02828 | 92.240 | -0.775% | 82828 | 83.560 | 92.257 | -0.854% | +0.019% | 42.63億 | ||
| 華夏恒生生科 | 03069 | 15.050 | -2.526% | 83069 | 13.710 | 15.137 | -1.438% | +0.578% | 2.37千萬 | ||
| 華夏滬深三百 | 03188 | 52.560 | 0.152% | 83188 | 47.580 | 52.537 | 0.126% | -0.043% | 2.30千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,096.000 | 0.880% | 82840 | 2,802.000 | 3,093.724 | 0.828% | -0.074% | 1.83千萬 | ||
| 安碩Ａ５０ | 02823 | 16.170 | 0.248% | 82823 | 14.640 | 16.165 | 0.274% | -0.034% | 3.54百萬 | ||
| 安碩恒生指數 | 03115 | 93.740 | -0.615% | 83115 | 85.020 | 93.873 | -0.422% | +0.142% | 3.40百萬 | ||
| 價值黃金 | 03081 | 101.550 | 0.944% | 83081 | 92.060 | 101.617 | 1.098% | +0.066% | 3.11百萬 | ||
| 南方Ａ５０ | 02822 | 15.370 | 0.261% | 82822 | 13.920 | 15.369 | 0.288% | -0.008% | 2.49百萬 | ||
| 華夏比特幣 | 03042 | 10.910 | -3.194% | 83042 | 9.880 | 10.908 | -3.137% | -0.016% | 2.08百萬 | ||
| 景順ＱＱＱ | 03455 | 4,787.000 | -1.583% | 83455 | 4,338.000 | 4,789.721 | -1.521% | +0.057% | 1.59百萬 | ||
| 博時央企紅利 | 03437 | 9.930 | -0.551% | 83437 | 9.010 | 9.948 | 0.000% | +0.177% | 1.56百萬 | ||
| 華夏以太幣 | 03046 | 7.385 | -4.029% | 83046 | 6.700 | 7.397 | -3.597% | +0.167% | 1.46百萬 | ||
| 安碩滬深三百 | 02846 | 33.980 | 0.177% | 82846 | 30.760 | 33.964 | 0.130% | -0.047% | 1.12百萬 | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | 0.562% | 83038 | 29.100 | 32.131 | 0.414% | -0.213% | 1.09百萬 | ||
| 易方達Ａ５０ | 03111 | 2.960 | 0.475% | 83111 | 2.678 | 2.957 | 0.375% | -0.110% | 84.66萬 | ||
| 華夏Ａ５０ | 02839 | 29.340 | 0.137% | 82839 | 26.580 | 29.347 | 0.151% | +0.022% | 80.54萬 | ||
| 華夏ＳＯＬ | 03460 | 5.300 | -5.273% | 83460 | 4.800 | 5.300 | -5.138% | -0.008% | 45.08萬 | ||
| Ｘ南方中創業 | 03147 | 12.300 | -0.646% | 83147 | 11.140 | 12.300 | -0.447% | +0.000% | 31.72萬 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.640 | 75.796 | -1.294% | +0.048% | 31.67萬 | ||
| 華夏恒生科技 | 03088 | 7.080 | -1.324% | 83088 | 6.415 | 7.083 | -1.003% | +0.038% | 30.45萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | 0.194% | 83108 | 9.340 | 10.314 | 0.215% | -0.154% | 25.83萬 | ||
| 安碩亞洲除日 | 03010 | 69.540 | -0.940% | 83010 | 63.000 | 69.562 | -0.912% | +0.032% | 25.06萬 | ||
| 易方達白酒 | 03189 | 1.514 | 1.339% | 83189 | 1.364 | 1.506 | 1.037% | -0.528% | 14.62萬 | ||
| 易方達ＡＩ | 03489 | 13.500 | -1.818% | 83489 | 12.290 | 13.569 | -1.206% | +0.513% | 12.57萬 | ||
| ＰＰ中地美債 | 03001 | 91.650 | -0.489% | 83001 | 83.000 | 91.615 | -0.718% | -0.039% | 10.72萬 | ||
| ＰＰ科創５０ | 03151 | 9.070 | -0.712% | 83151 | 8.220 | 9.076 | -0.605% | +0.061% | 8.15萬 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 5.96萬 | ||
| 博時科創５０ | 02832 | 9.385 | -1.002% | 82832 | 8.520 | 9.407 | -0.351% | +0.232% | 5.81萬 | ||
| 易方達高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.580 | 16.094 | 0.000% | +0.334% | 4.49萬 | ||
| Ａ華夏人民幣 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33萬 | ||
| 工銀南方國債 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | 115.344 | 0.000% | +0.562% | 4,588.00 | ||
| 華夏恒ＥＳＧ | 03403 | 54.400 | -0.512% | 83403 | 49.380 | 54.506 | 0.000% | +0.195% | 4,350.40 | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 432.00 | ||
| ＰＰ國債 | 02817 | 138.450 | -0.180% | 82817 | 125.500 | 138.528 | -0.318% | +0.056% | 0.000 | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.900 | 59.510 | -0.037% | +0.051% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.678 | 0.000% | +0.108% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.140 | 22.240 | 0.099% | -0.537% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 38.960 | -0.307% | 83102 | 35.240 | 38.898 | 0.000% | -0.160% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.900 | 17.555 | 0.063% | +0.199% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.730 | -0.085% | 83129 | 10.620 | 11.726 | -0.094% | -0.037% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.800 | -0.678% | 83146 | 663.800 | 732.762 | -0.748% | -0.005% | 0.000 | ||
| 工銀南方中國 | 03167 | 69.340 | 0.000% | 83167 | 62.820 | 69.341 | 0.000% | +0.002% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.213% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| 華夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.285 | 6.937 | 0.000% | -0.040% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90572 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 11:01 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
