雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.700 | 1.101% | 82800 | 22.200 | 25.725 | 1.093% | +0.098% | 104.45億 | ||
| 恒生中國企業 | 02828 | 86.140 | 1.198% | 82828 | 74.360 | 86.169 | 1.170% | +0.033% | 88.20億 | ||
| 華夏恒生科技 | 03088 | 5.995 | 1.524% | 83088 | 5.170 | 5.991 | 1.872% | -0.067% | 1.24億 | ||
| 安碩Ａ５０ | 02823 | 17.190 | 1.058% | 82823 | 14.820 | 17.175 | 0.885% | -0.087% | 9.29千萬 | ||
| 華夏滬深三百 | 03188 | 56.360 | 1.440% | 83188 | 48.640 | 56.372 | 1.376% | +0.021% | 9.27千萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.645 | 0.116% | 83416 | 7.465 | 8.651 | -0.134% | +0.068% | 9.06千萬 | ||
| 華夏恒生生科 | 03069 | 14.240 | 0.211% | 83069 | 12.330 | 14.288 | -0.484% | +0.335% | 4.96千萬 | ||
| 南方Ａ５０ | 02822 | 15.890 | 1.146% | 82822 | 13.700 | 15.877 | 0.958% | -0.081% | 4.50千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,948.000 | 1.132% | 82840 | 2,542.000 | 2,945.608 | 1.074% | -0.081% | 2.19千萬 | ||
| ＧＸ恒生股息 | 03110 | 31.100 | 0.843% | 83110 | 26.800 | 31.056 | 0.375% | -0.143% | 1.33千萬 | ||
| Ｘ南方中創業 | 03147 | 14.580 | 3.625% | 83147 | 12.540 | 14.531 | 3.125% | -0.335% | 7.37百萬 | ||
| 價值黃金 | 03081 | 19.350 | 1.256% | 83081 | 16.690 | 19.344 | 1.029% | -0.031% | 6.87百萬 | ||
| Ａ南方港元 | 03053 | 1,187.300 | 0.084% | 83053 | 1,027.150 | 1,190.267 | 0.000% | +0.250% | 6.18百萬 | ||
| 安碩滬深三百 | 02846 | 36.960 | 1.483% | 82846 | 31.900 | 36.965 | 1.334% | +0.013% | 5.69百萬 | ||
| 景順ＱＱＱ | 03455 | 5,445.000 | 0.221% | 83455 | 4,697.000 | 5,442.898 | 0.043% | -0.039% | 4.14百萬 | ||
| 華夏比特幣 | 03042 | 7.940 | -0.501% | 83042 | 6.860 | 7.949 | -0.291% | +0.117% | 3.95百萬 | ||
| 安碩恒生指數 | 03115 | 92.800 | 1.177% | 83115 | 80.000 | 92.703 | 0.730% | -0.105% | 3.79百萬 | ||
| ＰＰ科創５０ | 03151 | 12.750 | 1.351% | 83151 | 10.980 | 12.725 | 1.198% | -0.197% | 3.51百萬 | ||
| 安碩亞洲除日 | 03010 | 86.260 | 0.653% | 83010 | 74.360 | 86.169 | 0.514% | -0.106% | 3.41百萬 | ||
| 博時央企紅利 | 03437 | 9.840 | -0.304% | 83437 | 8.490 | 9.835 | -0.644% | -0.050% | 2.12百萬 | ||
| 易方達Ａ５０ | 03111 | 3.352 | 1.269% | 83111 | 2.886 | 3.344 | 0.980% | -0.232% | 1.79百萬 | ||
| 華夏以太幣 | 03046 | 4.634 | 4.041% | 83046 | 4.000 | 4.635 | 3.520% | +0.025% | 1.66百萬 | ||
| 安碩中國國債 | 02829 | 63.120 | 0.159% | 82829 | 54.460 | 63.089 | 0.037% | -0.050% | 1.62百萬 | ||
| 華夏Ａ５０ | 02839 | 32.740 | 1.425% | 82839 | 28.260 | 32.749 | 1.363% | +0.027% | 1.26百萬 | ||
| 易方達ＡＩ | 03489 | 13.210 | 0.763% | 83489 | 11.390 | 13.199 | 0.176% | -0.086% | 63.58萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.020 | 1.483% | 83403 | 44.820 | 51.937 | 0.810% | -0.160% | 51.60萬 | ||
| 易方達高股息 | 03483 | 18.010 | 0.223% | 83483 | 15.500 | 17.961 | 0.194% | -0.271% | 45.59萬 | ||
| 易方達黃金礦 | 02824 | 9.320 | 1.304% | 82824 | 8.030 | 9.305 | 0.753% | -0.160% | 41.63萬 | ||
| 灣區發展 | 00737 | 1.820 | 0.552% | 80737 | 1.550 | 1.796 | -4.321% | -1.301% | 35.03萬 | ||
| 華夏印度 | 03404 | 6.360 | 1.760% | 83404 | 5.470 | 6.340 | 1.203% | -0.320% | 24.71萬 | ||
| 工銀南方中國 | 03167 | 59.520 | 0.745% | 83167 | 51.200 | 59.330 | 0.196% | -0.320% | 22.62萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.640 | 0.521% | 83031 | 8.315 | 9.634 | 0.000% | -0.065% | 12.30萬 | ||
| 易方達白酒 | 03189 | 1.134 | 1.070% | 83189 | 0.978 | 1.133 | 0.514% | -0.067% | 11.93萬 | ||
| 工銀南方國債 | 03199 | 120.050 | -0.249% | 83199 | 103.900 | 120.391 | 0.000% | +0.284% | 11.77萬 | ||
| Ｘ南方中五百 | 03005 | 25.480 | 2.247% | 83005 | 21.920 | 25.398 | 1.107% | -0.322% | 11.39萬 | ||
| ＰＰ中地美債 | 03001 | 104.550 | 0.000% | 83001 | 90.400 | 104.756 | 0.000% | +0.197% | 6.27萬 | ||
| 博時科創５０ | 02832 | 13.100 | 1.236% | 82832 | 11.290 | 13.083 | 1.256% | -0.128% | 5.39萬 | ||
| 南方沙特 | 02830 | 78.740 | 0.562% | 82830 | 67.660 | 78.404 | 0.148% | -0.427% | 5.01萬 | ||
| Ａ博時人民幣 | 03192 | 1,245.650 | 0.068% | 83192 | 1,077.100 | 1,248.154 | 0.102% | +0.201% | 4.37萬 | ||
| 華夏數字黃金 | 03418 | 33.100 | 1.100% | 83418 | 28.560 | 33.095 | 0.776% | -0.016% | 1.79萬 | ||
| 華夏港美ＡＩ | 03140 | 7.460 | 1.290% | 83140 | 6.425 | 7.446 | 0.469% | -0.195% | 1.33萬 | ||
| ＧＸ國壽港美 | 03428 | 11.100 | 0.817% | 83428 | 9.530 | 11.043 | 0.263% | -0.510% | 7,215.00 | ||
| 華夏ＳＯＬ | 03460 | 3.078 | 1.051% | 83460 | 2.648 | 3.069 | 0.151% | -0.310% | 6,453.40 | ||
| 易方達數科 | 03434 | 13.780 | -0.145% | 83434 | 11.920 | 13.808 | 0.000% | +0.201% | 1,374.00 | ||
| 銀河博時東盟 | 02805 | 9.730 | 0.465% | 82805 | 8.390 | 9.722 | 0.359% | -0.079% | 0.000 | ||
| ＰＰ國債 | 02817 | 149.000 | 0.370% | 82817 | 128.400 | 148.788 | 0.039% | -0.142% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.410 | 17.855 | 0.000% | -0.028% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.760 | 0.184% | 83012 | 18.780 | 21.762 | 0.213% | +0.011% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.200 | 0.744% | 83038 | 30.380 | 35.202 | 0.663% | +0.007% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.963 | 0.000% | +0.387% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | 1.084% | 83102 | 25.760 | 29.851 | 0.704% | +0.036% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | 0.950% | 83108 | 9.160 | 10.615 | 0.384% | -0.144% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | 0.000% | 83118 | 16.150 | 18.713 | 0.000% | +0.281% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.950 | 0.000% | 83122 | 169.000 | 195.823 | 0.000% | +0.448% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.580 | 0.000% | -0.030% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.170 | 1.453% | 83129 | 9.635 | 11.167 | 1.261% | -0.029% | 0.000 | ||
| 華夏２０美債 | 03146 | 709.900 | 0.495% | 83146 | 612.600 | 709.824 | 0.377% | -0.011% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,230.800 | 0.057% | 83161 | 1,063.350 | 1,231.945 | 0.009% | +0.093% | 0.000 | ||
| Ａ博時美元 | 03196 | 9,016.100 | 0.021% | 83196 | 7,794.600 | 9,031.734 | 0.000% | +0.173% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,168.350 | 0.021% | 83420 | 1,009.950 | 1,170.246 | 0.000% | +0.162% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,163.400 | 0.013% | 83461 | 1,005.350 | 1,164.749 | 0.005% | +0.116% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86296 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/07/2026 15:50 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
