雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)倒序
盈富基金0280025.900-0.994% 8280023.46025.901-1.096% +0.004%89.58億
恒生中國企業0282891.780-1.269% 8282883.08091.719-1.424% -0.067%57.31億
華夏恒生生科0306914.910-3.433% 8306913.57014.982-2.444% +0.486%6.04千萬
SPDR金028403,106.0001.206% 828402,810.0003,102.3861.116% -0.116%4.74千萬
華夏滬深三百0318852.180-0.572% 8318847.32052.244-0.421% +0.122%3.41千萬
安碩亞洲除日0301069.520-0.969% 8301062.96069.507-0.975% -0.019%1.30千萬
安碩A500282316.080-0.310% 8282314.57016.086-0.205% +0.039%1.08千萬
南方A500282215.280-0.326% 8282213.85015.291-0.216% +0.075%8.78百萬
價值黃金03081101.7501.143% 8308192.180101.7651.230% +0.015%6.43百萬
華夏比特幣0304210.930-3.017% 830429.90010.930-2.941% +0.004%4.32百萬
安碩恒生指數0311593.360-1.018% 8311584.48093.270-1.054% -0.096%4.18百萬
A南方港元030531,169.0000.000% 830531,060.5001,170.5490.000% +0.133%3.97百萬
安碩滬深三百0284633.820-0.295% 8284630.62033.804-0.326% -0.048%2.79百萬
博時央企紅利034379.905-0.801% 834379.0059.942-0.055% +0.373%2.74百萬
景順QQQ034554,787.000-1.583% 834554,340.0004,791.271-1.476% +0.089%1.96百萬
華夏以太幣030467.385-4.029% 830466.7007.398-3.597% +0.174%1.85百萬
易方達A50031112.938-0.272% 831112.6642.941-0.150% +0.109%1.53百萬
恒生A股低碳0303832.1400.375% 8303829.10032.1280.414% -0.038%1.09百萬
PP科創50031519.000-1.478% 831518.1659.015-1.270% +0.163%1.08百萬
華夏印度034046.935-0.072% 834046.2556.907-0.477% -0.401%1.02百萬
華夏A500283929.180-0.410% 8283926.46029.213-0.301% +0.114%80.54萬
X南方中創業0314712.160-1.777% 8314711.05012.200-1.251% +0.327%59.99萬
華夏SOL034605.300-5.273% 834604.8125.313-4.901% +0.247%53.69萬
華夏恒生科技030887.040-1.882% 830886.3907.055-1.389% +0.212%38.06萬
南方沙特0283075.760-1.303% 8283068.64075.787-1.294% +0.036%31.82萬
嘉實ESG領0310810.3200.097% 831089.32010.2900.000% -0.294%25.83萬
易方達白酒031891.5040.669% 831891.3541.4950.296% -0.603%14.92萬
博時科創50028329.325-1.635% 828328.4559.334-1.111% +0.098%13.65萬
PP中地美債0300191.800-0.326% 8300183.00091.615-0.718% -0.202%13.48萬
易方達AI0348913.480-1.964% 8348912.25013.525-1.527% +0.331%12.84萬
易方達高股息0348316.040-0.435% 8348314.57016.086-0.069% +0.288%5.29萬
A華夏人民幣031611,163.5500.000% 831611,054.7501,164.4560.005% +0.078%2.33萬
A博時人民幣031921,176.150-0.042% 831921,068.3001,179.1580.000% +0.256%1.18萬
工銀南方中國0316769.100-0.346% 8316762.62069.136-0.318% +0.052%1.04萬
工銀南方國債03199114.700-0.391% 83199104.500115.3440.000% +0.562%4,588.00
華夏恒ESG0340354.340-0.622% 8340349.26054.382-0.243% +0.077%4,350.40
安碩中國國債0282959.5200.067% 8282953.92059.5350.000% +0.025%595.20
灣區發展007371.8700.000% 807371.6701.8430.000% -1.428%432.00
PP國債02817138.400-0.216% 82817125.500138.571-0.318% +0.123%0.000
東匯A500284316.6600.000% 8284315.11016.6780.000% +0.108%0.000
X南方中五百0300522.300-0.268% 8300520.12022.2160.000% -0.378%0.000
東匯香港350301219.0700.000% 8301217.30019.0970.000% +0.140%0.000
GX亞洲綠債0305957.4600.000% 8305952.38057.8160.000% +0.619%0.000
工銀KWEB0310238.860-0.563% 8310235.20038.863-0.114% +0.007%0.000
嘉實明晟A股0311817.5200.000% 8311815.89017.5450.000% +0.142%0.000
A南方人民幣03122185.1500.000% 83122168.000185.4330.000% +0.153%0.000
恒生A股龍頭0312865.0400.000% 8312858.96065.0780.000% +0.059%0.000
中銀大灣氣候0312911.670-0.596% 8312910.57011.670-0.564% 0.000%0.000
恒生滬深三百0313021.7000.000% 8313019.95022.0200.000% +1.476%0.000
華夏20美債03146732.750-0.684% 83146663.800732.762-0.748% +0.002%0.000
A博時美元031968,746.1000.039% 831967,941.8508,765.9800.000% +0.227%0.000
A惠理人民幣034201,104.4500.000% 834201,002.2501,106.2540.000% +0.163%0.000
A華夏人幣數034611,102.5000.000% 834611,000.3501,103.7900.005% +0.117%0.000
備註: 港元兌人民幣: 0.90580
報價和匯率延遲最少15分鐘,資料更新時間為 15/12/2025 13:50
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康