雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.520 | -0.075% | 82800 | 23.780 | 26.542 | 0.168% | +0.083% | 242.06億 | ||
| 恒生中國企業 | 02828 | 93.660 | -0.319% | 82828 | 84.000 | 93.757 | -0.071% | +0.103% | 157.13億 | ||
| 華夏恒ＥＳＧ | 03403 | 55.480 | 0.398% | 83403 | 49.520 | 55.272 | 0.202% | -0.375% | 2.22億 | ||
| ＳＰＤＲ金 | 02840 | 3,168.000 | 0.860% | 82840 | 2,837.000 | 3,168.278 | 0.925% | +0.009% | 1.82億 | ||
| 華夏滬深三百 | 03188 | 54.400 | 0.928% | 83188 | 49.100 | 54.801 | 1.404% | +0.738% | 1.43億 | ||
| 華夏恒生生科 | 03069 | 15.180 | 4.044% | 83069 | 13.490 | 15.057 | 3.689% | -0.811% | 1.27億 | ||
| 安碩Ａ５０ | 02823 | 16.630 | 0.241% | 82823 | 14.910 | 16.641 | 0.404% | +0.065% | 1.05億 | ||
| 南方Ａ５０ | 02822 | 15.390 | 0.326% | 82822 | 13.810 | 15.414 | 0.509% | +0.155% | 3.96千萬 | ||
| 價值黃金 | 03081 | 20.780 | 0.874% | 83081 | 18.580 | 20.738 | 0.814% | -0.202% | 2.95千萬 | ||
| 安碩滬深三百 | 02846 | 35.240 | 0.801% | 82846 | 31.560 | 35.232 | 0.960% | -0.022% | 1.74千萬 | ||
| 安碩恒生指數 | 03115 | 95.700 | 0.063% | 83115 | 85.520 | 95.453 | 0.047% | -0.258% | 1.52千萬 | ||
| 華夏比特幣 | 03042 | 11.260 | 3.779% | 83042 | 10.110 | 11.285 | 4.334% | +0.220% | 9.00百萬 | ||
| Ｘ南方中創業 | 03147 | 12.830 | 1.103% | 83147 | 11.500 | 12.836 | 1.322% | +0.045% | 7.80百萬 | ||
| 博時央企紅利 | 03437 | 9.950 | -1.388% | 83437 | 8.915 | 9.954 | -0.669% | +0.040% | 7.31百萬 | ||
| 華夏印度 | 03404 | 7.125 | 0.636% | 83404 | 6.350 | 7.088 | 0.395% | -0.526% | 6.38百萬 | ||
| 華夏以太幣 | 03046 | 7.460 | 4.555% | 83046 | 6.670 | 7.445 | 4.710% | -0.205% | 5.90百萬 | ||
| ＰＰ科創５０ | 03151 | 9.600 | 2.564% | 83151 | 8.595 | 9.593 | 2.934% | -0.070% | 5.86百萬 | ||
| Ａ南方港元 | 03053 | 1,171.200 | -0.034% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.049% | 5.33百萬 | ||
| 華夏恒生科技 | 03088 | 7.270 | 0.000% | 83088 | 6.530 | 7.289 | 0.230% | +0.254% | 4.87百萬 | ||
| 景順ＱＱＱ | 03455 | 4,794.000 | -0.581% | 83455 | 4,296.000 | 4,794.982 | -0.509% | +0.021% | 4.53百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.450 | 6.654% | 83460 | 4.884 | 5.451 | 7.058% | +0.024% | 2.37百萬 | ||
| 安碩亞洲除日 | 03010 | 73.720 | 1.655% | 83010 | 66.000 | 73.666 | 1.695% | -0.074% | 2.34百萬 | ||
| 易方達白酒 | 03189 | 1.486 | 1.226% | 83189 | 1.326 | 1.480 | 1.221% | -0.376% | 1.15百萬 | ||
| 易方達ＡＩ | 03489 | 13.850 | 0.000% | 83489 | 12.390 | 13.829 | 0.243% | -0.152% | 1.02百萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.809 | 1.250% | -2.762% | 91.11萬 | ||
| 恒生Ａ股龍頭 | 03128 | 66.860 | 0.784% | 83128 | 59.820 | 66.768 | 1.047% | -0.137% | 80.80萬 | ||
| 安碩中國國債 | 02829 | 60.080 | -0.133% | 82829 | 53.800 | 60.051 | -0.148% | -0.048% | 72.29萬 | ||
| 易方達Ａ５０ | 03111 | 3.052 | 0.329% | 83111 | 2.732 | 3.049 | 0.441% | -0.088% | 70.21萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 1.325% | 83038 | 30.160 | 33.663 | 1.412% | +0.009% | 60.51萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.403% | 59.22萬 | ||
| 博時科創５０ | 02832 | 9.940 | 2.316% | 82832 | 8.890 | 9.927 | 3.013% | -0.133% | 50.44萬 | ||
| 南方沙特 | 02830 | 74.500 | -1.141% | 82830 | 66.680 | 74.469 | -1.127% | -0.042% | 41.20萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.600 | 0.474% | 83108 | 9.515 | 10.624 | 0.848% | +0.224% | 35.05萬 | ||
| 易方達高股息 | 03483 | 16.150 | -0.799% | 83483 | 14.530 | 16.219 | -0.137% | +0.427% | 26.82萬 | ||
| 工銀南方國債 | 03199 | 116.700 | -0.171% | 83199 | 104.400 | 116.618 | 0.000% | -0.070% | 19.36萬 | ||
| 華夏Ａ５０ | 02839 | 30.380 | 0.663% | 82839 | 27.140 | 30.292 | 0.593% | -0.289% | 13.19萬 | ||
| Ａ博時美元 | 03196 | 8,792.600 | 0.145% | 83196 | 7,870.500 | 8,791.608 | 0.000% | -0.011% | 9.67萬 | ||
| Ｘ南方中五百 | 03005 | 24.080 | 1.007% | 83005 | 21.380 | 23.863 | 0.754% | -0.900% | 2.40萬 | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 2.04萬 | ||
| 工銀南方中國 | 03167 | 70.920 | 1.170% | 83167 | 63.280 | 70.629 | 0.893% | -0.410% | 1.42萬 | ||
| ＰＰ中地美債 | 03001 | 90.350 | -0.166% | 83001 | 81.500 | 90.966 | -0.245% | +0.682% | 9,042.50 | ||
| 華夏２０美債 | 03146 | 731.950 | -0.007% | 83146 | 656.500 | 732.836 | 0.290% | +0.121% | 7,328.34 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | 139.463 | -0.160% | +0.009% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.120 | 0.528% | 82843 | 15.340 | 17.122 | 0.590% | +0.010% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.310 | 19.321 | 0.116% | -0.101% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 58.063 | 0.000% | +0.910% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 39.340 | 0.717% | 83102 | 35.260 | 39.356 | 0.858% | +0.039% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.910 | 0.761% | 83129 | 10.670 | 11.909 | 0.851% | -0.006% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.650 | 1,178.340 | 0.014% | -0.141% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89598 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
