雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.160 | -1.949% | 82800 | 22.240 | 25.171 | -1.506% | +0.044% | 94.86億 | ||
| 恒生中國企業 | 02828 | 85.920 | -2.275% | 82828 | 75.880 | 85.892 | -1.938% | -0.033% | 41.16億 | ||
| ＡＧＸ國指兌 | 03416 | 9.540 | -1.751% | 83416 | 8.420 | 9.529 | -1.693% | -0.111% | 1.89億 | ||
| ＳＰＤＲ金 | 02840 | 3,200.000 | -1.871% | 82840 | 2,829.000 | 3,202.258 | -1.873% | +0.071% | 1.24億 | ||
| 安碩Ａ５０ | 02823 | 15.860 | -0.875% | 82823 | 14.020 | 15.870 | -0.778% | +0.062% | 5.47千萬 | ||
| 南方Ａ５０ | 02822 | 14.690 | -0.944% | 82822 | 12.970 | 14.673 | -0.765% | -0.114% | 4.90千萬 | ||
| 華夏滬深三百 | 03188 | 52.480 | -0.869% | 83188 | 46.320 | 52.432 | -1.489% | -0.093% | 4.87千萬 | ||
| 華夏恒生生科 | 03069 | 13.930 | -1.346% | 83069 | 12.370 | 13.995 | -0.563% | +0.463% | 3.23千萬 | ||
| 價值黃金 | 03081 | 21.000 | -1.869% | 83081 | 18.530 | 20.975 | -1.906% | -0.120% | 1.92千萬 | ||
| ＧＸ恒生股息 | 03110 | 31.960 | -1.601% | 83110 | 28.300 | 32.016 | -1.118% | +0.177% | 1.75千萬 | ||
| 華夏恒生科技 | 03088 | 6.040 | -3.128% | 83088 | 5.335 | 6.038 | -2.735% | -0.031% | 8.61百萬 | ||
| 安碩亞洲除日 | 03010 | 74.000 | -1.543% | 83010 | 65.380 | 74.006 | -1.358% | +0.008% | 3.96百萬 | ||
| 易方達黃金礦 | 02824 | 11.300 | -3.830% | 82824 | 10.030 | 11.353 | -3.743% | +0.466% | 3.64百萬 | ||
| 安碩滬深三百 | 02846 | 34.020 | -1.506% | 82846 | 30.060 | 34.008 | -1.248% | -0.037% | 3.49百萬 | ||
| Ｘ南方中創業 | 03147 | 12.880 | -1.303% | 83147 | 11.380 | 12.878 | -1.301% | -0.016% | 2.99百萬 | ||
| 華夏比特幣 | 03042 | 8.545 | -1.499% | 83042 | 7.560 | 8.552 | -1.305% | +0.079% | 2.05百萬 | ||
| 博時央企紅利 | 03437 | 10.940 | -0.364% | 83437 | 9.655 | 10.934 | 0.000% | -0.059% | 1.93百萬 | ||
| 工銀南方國債 | 03199 | 118.350 | -0.084% | 83199 | 104.600 | 118.481 | 0.000% | +0.111% | 1.88百萬 | ||
| 安碩恒生指數 | 03115 | 90.660 | -1.692% | 83115 | 80.220 | 90.804 | -1.377% | +0.159% | 1.76百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.170 | -0.684% | 83108 | 8.985 | 10.164 | -0.663% | -0.062% | 1.56百萬 | ||
| 易方達白酒 | 03189 | 1.304 | -1.511% | 83189 | 1.154 | 1.306 | -1.029% | +0.119% | 1.04百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 50.700 | -1.972% | 83403 | 44.900 | 50.796 | -1.188% | +0.190% | 92.35萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.810 | 1.078% | 83118 | 15.610 | 17.667 | -0.064% | -0.803% | 87.08萬 | ||
| 華夏印度 | 03404 | 6.105 | -0.732% | 83404 | 5.385 | 6.095 | 2.865% | -0.168% | 83.12萬 | ||
| 景順ＱＱＱ | 03455 | 4,576.000 | -0.587% | 83455 | 4,046.000 | 4,579.243 | -0.394% | +0.071% | 76.63萬 | ||
| 工銀南方中國 | 03167 | 62.720 | -2.122% | 83167 | 55.760 | 63.113 | -1.380% | +0.627% | 60.34萬 | ||
| 灣區發展 | 00737 | 1.930 | -1.026% | 80737 | 1.770 | 2.005 | 0.000% | +3.880% | 42.80萬 | ||
| 華夏以太幣 | 03046 | 5.010 | -2.339% | 83046 | 4.436 | 5.019 | -1.641% | +0.171% | 39.57萬 | ||
| 易方達Ａ５０ | 03111 | 2.904 | -1.292% | 83111 | 2.568 | 2.907 | -1.079% | +0.097% | 38.47萬 | ||
| Ａ南方港元 | 03053 | 1,177.600 | 0.025% | 83053 | 1,038.550 | 1,176.048 | 0.241% | -0.132% | 38.02萬 | ||
| ＰＰ科創５０ | 03151 | 8.890 | -2.254% | 83151 | 7.860 | 8.896 | -1.934% | +0.067% | 31.71萬 | ||
| 易方達ＡＩ | 03489 | 11.630 | -2.759% | 83489 | 10.340 | 11.704 | -1.898% | +0.639% | 28.88萬 | ||
| 華夏港美ＡＩ | 03140 | 7.230 | -2.297% | 83140 | 6.430 | 7.277 | -1.229% | +0.656% | 21.06萬 | ||
| 華夏ＳＯＬ | 03460 | 3.590 | -3.287% | 83460 | 3.178 | 3.597 | -3.051% | +0.183% | 12.74萬 | ||
| Ａ華夏人民幣 | 03161 | 1,199.350 | -0.096% | 83161 | 1,059.050 | 1,199.592 | 0.000% | +0.020% | 12.00萬 | ||
| 易方達高股息 | 03483 | 17.440 | -0.343% | 83483 | 15.410 | 17.441 | 0.000% | +0.004% | 5.76萬 | ||
| 博時科創５０ | 02832 | 9.165 | -2.552% | 82832 | 8.150 | 9.219 | -1.332% | +0.592% | 5.68萬 | ||
| ＰＰ中地美債 | 03001 | 101.000 | 0.149% | 83001 | 89.450 | 101.321 | 0.000% | +0.317% | 4.24萬 | ||
| 易方達數科 | 03434 | 13.960 | -0.993% | 83434 | 12.430 | 14.068 | -0.560% | +0.775% | 3.37萬 | ||
| ＰＰ國債 | 02817 | 140.150 | -0.036% | 82817 | 123.700 | 140.116 | 0.000% | -0.025% | 2.52萬 | ||
| 南方沙特 | 02830 | 79.420 | 0.126% | 82830 | 70.160 | 79.389 | 0.257% | -0.039% | 2.07萬 | ||
| 華夏Ａ５０ | 02839 | 28.840 | -1.165% | 82839 | 25.480 | 28.842 | -0.856% | +0.006% | 1.17萬 | ||
| 安碩中國國債 | 02829 | 61.380 | -0.065% | 82829 | 54.200 | 61.393 | 0.000% | +0.021% | 613.80 | ||
| 銀河博時東盟 | 02805 | 9.325 | -0.374% | 82805 | 8.250 | 9.337 | -0.722% | +0.125% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | 16.430 | 0.000% | -0.058% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.320 | -1.777% | 83005 | 21.640 | 24.495 | -0.185% | +0.720% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.340 | -1.166% | 83012 | 17.990 | 20.350 | -0.498% | +0.049% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | -- | 0.000% | 83031 | -- | 0.000% | 0.000 | ||||
| 恒生Ａ股低碳 | 03038 | 31.920 | -0.561% | 83038 | 28.200 | 31.917 | -0.494% | -0.011% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | 57.156 | 0.000% | -0.181% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.780 | -1.182% | 83102 | 28.080 | 31.768 | -1.127% | -0.039% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | 190.408 | 0.000% | -0.258% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.180 | 0.062% | 83128 | 56.800 | 64.290 | 0.282% | +0.171% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.030 | -1.606% | 83129 | 9.745 | 11.025 | -1.566% | -0.048% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.598 | 0.000% | +4.136% | 0.000 | ||
| 華夏２０美債 | 03146 | 726.200 | 0.000% | 83146 | 641.300 | 725.841 | 0.039% | -0.049% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,214.650 | -0.095% | 83192 | 1,072.000 | 1,214.260 | 0.000% | -0.032% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,892.000 | 0.001% | 83196 | 7,839.950 | 8,880.355 | 0.000% | -0.131% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,139.350 | -0.096% | 83420 | 1,005.700 | 1,139.162 | 0.000% | -0.017% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| Ａ華夏人幣數 | 03461 | 1,135.750 | -0.180% | 83461 | 1,002.800 | 1,135.877 | 0.000% | +0.011% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.88347 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/03/2026 15:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
