雙幣雙股
 港元 人民幣 
名稱代號順序按盤價變動率代號按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)
灣區發展007371.8600.000% 807371.6201.8060.000% -2.918%23.32萬
盈富基金0280027.0001.810% 8280024.20027.0121.766% +0.046%92.87億
PP國債02817139.4500.000% 82817124.950139.4350.000% -0.011%0.000
南方A500282215.5400.975% 8282213.93015.5490.869% +0.058%2.56千萬
安碩A500282316.7700.842% 8282315.03016.7770.805% +0.040%7.07千萬
恒生中國企業0282895.1001.537% 8282885.20095.1011.429% +0.001%61.18億
安碩中國國債0282960.0800.000% 8282953.82060.0730.037% -0.012%6.01萬
南方沙特0283074.5000.000% 8283066.68074.3250.000% -0.235%2.24萬
博時科創500283210.1201.811% 828329.03510.0851.631% -0.346%18.11萬
華夏A500283930.7001.053% 8283927.46030.6521.179% -0.156%2.03百萬
SPDR金028403,200.0001.010% 828402,865.0003,197.8070.987% -0.069%5.41千萬
東匯A500284317.2600.818% 8284315.45017.2450.717% -0.087%0.000
安碩滬深三百0284635.7601.476% 8284632.00035.7201.394% -0.113%1.61百萬
PP中地美債0300190.7000.387% 8300181.40090.792-0.123% +0.102%14.54萬
X南方中五百0300524.6002.159% 8300521.84024.3772.152% -0.905%48.96萬
安碩亞洲除日0301074.5401.112% 8301066.78074.5411.182% +0.001%1.20千萬
東匯香港350301219.6301.499% 8301217.60019.6461.675% +0.080%3.92萬
恒生A股低碳0303834.0001.010% 8303830.48034.0221.061% +0.065%0.000
華夏比特幣0304211.4301.510% 8304210.23011.4191.187% -0.098%7.08百萬
華夏以太幣030467.6202.145% 830466.8157.6072.174% -0.174%98.16萬
A南方港元030531,171.6000.034% 830531,050.0001,170.5930.095% -0.086%1.62百萬
GX亞洲綠債0305957.5400.000% 8305951.98057.9400.000% +0.694%0.000
華夏恒生生科0306915.3100.856% 8306913.71015.2951.631% -0.098%6.89千萬
價值黃金0308120.9800.962% 8308118.80020.9801.184% -0.002%1.25千萬
華夏恒生科技030887.4302.201% 830886.6657.4402.067% +0.129%3.44百萬
工銀KWEB0310240.5002.949% 8310236.28040.4962.893% -0.010%0.000
嘉實ESG領0310810.7101.038% 831089.58510.6990.736% -0.107%0.000
易方達A50031113.0901.245% 831112.7623.0831.098% -0.227%2.47萬
安碩恒生指數0311597.3601.735% 8311587.10097.2221.848% -0.142%1.21千萬
嘉實明晟A股0311818.4601.262% 8311816.42018.3280.183% -0.714%0.000
A南方人民幣03122187.5500.000% 83122168.000187.2610.000% -0.154%0.000
恒生A股龍頭0312867.5801.077% 8312860.46067.4901.070% -0.134%0.000
中銀大灣氣候0312912.0701.343% 8312910.81012.0661.312% -0.031%0.000
恒生滬深三百0313021.7000.000% 8313019.95022.2370.000% +2.476%0.000
華夏20美債03146731.000-0.130% 83146656.500731.7670.000% +0.105%3,653.25
X南方中創業0314712.9200.701% 8314711.57012.9140.609% -0.045%1.62百萬
PP科創50031519.7952.031% 831518.7459.7611.745% -0.343%3.76百萬
A華夏人民幣031611,179.050-0.081% 831611,055.8001,177.6400.014% -0.120%0.000
工銀南方中國0316772.0601.607% 8316764.50071.9961.928% -0.089%2.16萬
華夏滬深三百0318855.2601.581% 8318849.54055.2960.896% +0.065%1.17億
易方達白酒031891.4920.404% 831891.3321.4870.452% -0.349%47.89萬
A博時人民幣031921,193.300-0.184% 831921,069.1501,191.7270.000% -0.132%0.000
A博時美元031968,785.400-0.082% 831967,870.5008,772.8480.000% -0.143%47.44萬
工銀南方國債03199116.500-0.171% 83199104.300116.369-0.096% -0.113%68.45萬
華夏恒ESG0340356.4601.766% 8340350.50056.3691.979% -0.162%2.95百萬
華夏印度034047.1350.140% 834046.3607.0990.157% -0.505%10.71萬
A惠理人民幣034201,118.9000.000% 834201,002.7501,117.7150.000% -0.106%0.000
博時央企紅利0343710.0601.106% 834379.00010.0430.953% -0.174%1.13千萬
景順QQQ034554,823.0000.605% 834554,321.0004,823.1480.582% +0.003%42.80萬
華夏SOL034605.5602.018% 834604.9805.5591.966% -0.023%14.05萬
A華夏人幣數034611,116.5500.000% 834611,000.7501,115.6870.005% -0.077%0.000
易方達高股息0348316.3801.424% 8348314.66016.3640.895% -0.100%24.48萬
易方達AI0348914.0101.155% 8348912.55014.0081.291% -0.011%97.74萬
備註: 港元兌人民幣: 0.89590
報價和匯率延遲最少15分鐘,資料更新時間為 06/01/2026 13:20
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康