雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.600 | 104.643 | 0.000% | +0.618% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 50.520 | -0.119% | 83403 | 43.880 | 50.717 | -0.091% | +0.389% | 1,009.20 | ||
| 易方達黃金礦 | 02824 | 8.970 | -0.444% | 82824 | 7.790 | 9.004 | -0.447% | +0.376% | 74.17萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.698 | -0.040% | +0.344% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.400 | -0.046% | 83053 | 1,027.200 | 1,186.414 | 0.000% | +0.340% | 1.25百萬 | ||
| 華夏以太幣 | 03046 | 3.922 | -0.659% | 83046 | 3.404 | 3.934 | -0.176% | +0.315% | 18.48萬 | ||
| 華夏恒生生科 | 03069 | 12.030 | -0.661% | 83069 | 10.440 | 12.067 | -0.666% | +0.304% | 2.85千萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.830 | -0.556% | 83031 | 8.525 | 9.853 | -1.159% | +0.236% | 39.72萬 | ||
| 華夏ＳＯＬ | 03460 | 2.650 | -0.301% | 83460 | 2.298 | 2.656 | -0.174% | +0.228% | 1,325.00 | ||
| 東匯Ａ５０ | 02843 | 17.690 | -0.562% | 82843 | 15.340 | 17.730 | -0.583% | +0.226% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.630 | -1.102% | 83042 | 6.615 | 7.646 | -0.973% | +0.205% | 82.68萬 | ||
| 易方達高股息 | 03483 | 17.820 | -0.613% | 83483 | 15.450 | 17.856 | -0.834% | +0.200% | 81.77萬 | ||
| 銀河博時東盟 | 02805 | 9.435 | -0.736% | 82805 | 8.180 | 9.453 | -0.668% | +0.193% | 5,661.00 | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.021 | 0.000% | +0.165% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.480 | -0.063% | 83110 | 27.280 | 31.528 | 0.000% | +0.152% | 3.44百萬 | ||
| 南方沙特 | 02830 | 79.400 | 0.126% | 82830 | 68.820 | 79.487 | 0.000% | +0.110% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.980 | 0.000% | 83428 | 9.510 | 10.992 | -0.627% | +0.107% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.350 | 0.133% | 83192 | 1,074.200 | 1,241.618 | 0.009% | +0.102% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,965.500 | 0.013% | 83196 | 7,768.950 | 8,973.122 | 0.000% | +0.085% | 0.000 | ||
| 工銀南方中國 | 03167 | 59.180 | -0.034% | 83167 | 51.240 | 59.230 | 0.000% | +0.084% | 22.49萬 | ||
| 華夏滬深三百 | 03188 | 56.380 | 0.178% | 83188 | 48.820 | 56.426 | -0.082% | +0.082% | 2.76千萬 | ||
| 盈富基金 | 02800 | 24.900 | -0.320% | 82800 | 21.560 | 24.919 | -0.185% | +0.077% | 92.50億 | ||
| 工銀ＫＷＥＢ | 03102 | 29.820 | 0.000% | 83102 | 25.820 | 29.843 | -0.077% | +0.077% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.730 | -0.443% | 82822 | 13.620 | 15.741 | -0.439% | +0.068% | 6.32千萬 | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,159.791 | 0.000% | +0.055% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.780 | 0.096% | 82829 | 54.340 | 62.813 | -0.110% | +0.053% | 1.63萬 | ||
| ＰＰ科創５０ | 03151 | 11.310 | 0.533% | 83151 | 9.790 | 11.315 | 0.565% | +0.047% | 2.04百萬 | ||
| 工銀南方國債 | 03199 | 120.950 | 0.373% | 83199 | 104.650 | 120.998 | 0.000% | +0.040% | 9,676.36 | ||
| 恒生中國企業 | 02828 | 85.920 | 0.047% | 82828 | 74.360 | 85.946 | -0.107% | +0.030% | 19.88億 | ||
| 恒生Ａ股低碳 | 03038 | 34.300 | 0.000% | 83038 | 29.680 | 34.304 | -0.067% | +0.013% | 43.02萬 | ||
| 華夏印度 | 03404 | 6.120 | -0.407% | 83404 | 5.295 | 6.121 | -0.657% | +0.011% | 0.000 | ||
| 安碩恒生指數 | 03115 | 89.800 | -0.067% | 83115 | 77.700 | 89.806 | -0.359% | +0.007% | 3.30百萬 | ||
| 華夏Ａ５０ | 02839 | 31.900 | -0.188% | 82839 | 27.600 | 31.900 | -0.289% | +0.001% | 1.40百萬 | ||
| 安碩Ａ５０ | 02823 | 17.060 | -0.350% | 82823 | 14.760 | 17.060 | -0.203% | -0.002% | 4.14千萬 | ||
| 安碩滬深三百 | 02846 | 36.620 | 0.000% | 82846 | 31.680 | 36.616 | -0.063% | -0.011% | 2.74百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.815 | 0.709% | 83140 | 6.760 | 7.814 | 0.000% | -0.012% | 1.01萬 | ||
| 華夏２０美債 | 03146 | 716.200 | -0.181% | 83146 | 619.600 | 716.043 | -0.338% | -0.022% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.220 | -0.099% | 83012 | 17.490 | 20.215 | -0.963% | -0.025% | 32.48萬 | ||
| 中銀大灣氣候 | 03129 | 11.140 | -0.179% | 83129 | 9.635 | 11.136 | -0.259% | -0.034% | 4,464.00 | ||
| ＳＰＤＲ金 | 02840 | 3,116.000 | 1.103% | 82840 | 2,695.000 | 3,114.893 | 0.710% | -0.036% | 9.21百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 64.200 | -0.496% | 83128 | 55.520 | 64.170 | -0.786% | -0.046% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,164.469 | 0.000% | -0.050% | 0.000 | ||
| 博時科創５０ | 02832 | 11.680 | 1.038% | 82832 | 10.100 | 11.674 | 0.000% | -0.055% | 1.76萬 | ||
| 景順ＱＱＱ | 03455 | 5,619.000 | 0.771% | 83455 | 4,858.000 | 5,614.897 | 0.663% | -0.073% | 1.16百萬 | ||
| 華夏恒生科技 | 03088 | 6.050 | 0.083% | 83088 | 5.230 | 6.045 | -0.381% | -0.085% | 5.93百萬 | ||
| 價值黃金 | 03081 | 20.440 | 0.690% | 83081 | 17.670 | 20.421 | 0.626% | -0.091% | 1.19百萬 | ||
| 易方達白酒 | 03189 | 1.128 | -0.704% | 83189 | 0.975 | 1.127 | -0.713% | -0.105% | 9.46萬 | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,226.435 | 0.000% | -0.107% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 15.400 | 0.457% | 83147 | 13.310 | 15.383 | 0.150% | -0.114% | 2.74百萬 | ||
| 華夏數字黃金 | 03418 | 35.040 | 0.690% | 83418 | 30.280 | 34.998 | 0.398% | -0.121% | 9.11萬 | ||
| 易方達Ａ５０ | 03111 | 3.208 | -0.249% | 83111 | 2.772 | 3.204 | -0.574% | -0.128% | 66.48萬 | ||
| 博時央企紅利 | 03437 | 10.280 | -1.154% | 83437 | 8.880 | 10.266 | -1.333% | -0.133% | 1.98百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.470 | -0.095% | 83108 | 9.045 | 10.456 | -0.440% | -0.136% | 26.14萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.135 | 0.164% | 83416 | 7.890 | 9.119 | 0.000% | -0.172% | 2.65千萬 | ||
| 易方達數科 | 03434 | 13.910 | 1.905% | 83434 | 12.010 | 13.881 | 0.924% | -0.208% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 87.820 | 1.503% | 83010 | 75.820 | 87.633 | 1.282% | -0.213% | 1.85百萬 | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.150 | 146.858 | 0.000% | -0.300% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.220 | 0.460% | 83005 | 22.620 | 26.126 | 0.000% | -0.358% | 33.99萬 | ||
| 易方達ＡＩ | 03489 | 13.760 | 0.880% | 83489 | 11.840 | 13.685 | 0.169% | -0.547% | 1.68百萬 | ||
| 灣區發展 | 00737 | 1.950 | 0.515% | 80737 | 1.660 | 1.917 | 0.000% | -1.674% | 45.68萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.840 | 0.000% | 83118 | 16.020 | 18.516 | 0.000% | -1.720% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86520 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/06/2026 10:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
