雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 嘉實明晟Ａ股 | 03118 | 18.840 | 0.000% | 83118 | 16.020 | 18.515 | 0.000% | -1.724% | 0.000 | ||
| 灣區發展 | 00737 | 1.950 | 0.515% | 80737 | 1.660 | 1.917 | 0.000% | -1.674% | 86.74萬 | ||
| 價值黃金 | 03081 | 20.480 | 0.887% | 83081 | 17.560 | 20.295 | 0.000% | -0.903% | 2.85百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,120.000 | 1.233% | 82840 | 2,683.000 | 3,100.902 | 0.262% | -0.612% | 1.23千萬 | ||
| 華夏數字黃金 | 03418 | 35.080 | 0.805% | 83418 | 30.200 | 34.904 | 0.133% | -0.502% | 54.65萬 | ||
| Ｘ南方中創業 | 03147 | 15.620 | 1.892% | 83147 | 13.450 | 15.545 | 1.204% | -0.481% | 5.23百萬 | ||
| 博時央企紅利 | 03437 | 10.310 | -0.865% | 83437 | 8.880 | 10.263 | -1.333% | -0.457% | 2.58百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.855 | 1.224% | 83140 | 6.770 | 7.825 | 0.148% | -0.388% | 4.07萬 | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.350 | 17.741 | -0.518% | -0.276% | 0.000 | ||
| 易方達ＡＩ | 03489 | 13.860 | 1.613% | 83489 | 11.960 | 13.823 | 1.184% | -0.269% | 2.14百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.480 | 0.000% | 83108 | 9.045 | 10.456 | -0.440% | -0.231% | 26.14萬 | ||
| 安碩亞洲除日 | 03010 | 88.660 | 2.473% | 83010 | 76.540 | 88.462 | 2.244% | -0.224% | 5.19百萬 | ||
| 易方達數科 | 03434 | 13.910 | 1.905% | 83434 | 12.010 | 13.880 | 0.924% | -0.217% | 1,391.00 | ||
| 華夏恒生科技 | 03088 | 6.080 | 0.579% | 83088 | 5.250 | 6.068 | 0.000% | -0.202% | 7.28百萬 | ||
| 華夏滬深三百 | 03188 | 56.860 | 1.031% | 83188 | 49.100 | 56.748 | 0.491% | -0.197% | 6.00千萬 | ||
| ＰＰ國債 | 02817 | 147.050 | -0.170% | 82817 | 127.150 | 146.858 | 0.000% | -0.131% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,226.435 | 0.000% | -0.107% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.140 | 0.219% | 83416 | 7.900 | 9.131 | 0.127% | -0.101% | 6.13千萬 | ||
| 南方Ａ５０ | 02822 | 15.800 | 0.000% | 82822 | 13.660 | 15.788 | -0.146% | -0.078% | 9.09千萬 | ||
| 中銀大灣氣候 | 03129 | 11.160 | 0.000% | 83129 | 9.650 | 11.153 | -0.104% | -0.065% | 4,464.00 | ||
| 景順ＱＱＱ | 03455 | 5,634.000 | 1.040% | 83455 | 4,872.000 | 5,630.858 | 0.953% | -0.056% | 1.51百萬 | ||
| ＰＰ科創５０ | 03151 | 11.540 | 2.578% | 83151 | 9.980 | 11.534 | 2.517% | -0.054% | 3.41百萬 | ||
| 華夏比特幣 | 03042 | 7.655 | -0.778% | 83042 | 6.620 | 7.651 | -0.898% | -0.053% | 1.29百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,164.469 | 0.000% | -0.050% | 0.000 | ||
| 博時科創５０ | 02832 | 11.860 | 2.595% | 82832 | 10.260 | 11.857 | 1.584% | -0.025% | 29.44萬 | ||
| 華夏２０美債 | 03146 | 716.200 | -0.181% | 83146 | 619.600 | 716.043 | -0.338% | -0.022% | 2.86萬 | ||
| 工銀南方國債 | 03199 | 120.850 | 0.290% | 83199 | 104.550 | 120.829 | -0.096% | -0.017% | 10.15萬 | ||
| 工銀南方中國 | 03167 | 59.160 | -0.068% | 83167 | 51.180 | 59.153 | -0.117% | -0.011% | 22.49萬 | ||
| 華夏Ａ５０ | 02839 | 32.040 | 0.250% | 82839 | 27.720 | 32.037 | 0.145% | -0.009% | 2.61百萬 | ||
| 盈富基金 | 02800 | 24.920 | -0.240% | 82800 | 21.560 | 24.918 | -0.185% | -0.008% | 127.46億 | ||
| 安碩滬深三百 | 02846 | 36.820 | 0.546% | 82846 | 31.860 | 36.822 | 0.505% | +0.005% | 4.33百萬 | ||
| 安碩Ａ５０ | 02823 | 17.100 | -0.117% | 82823 | 14.800 | 17.104 | 0.068% | +0.022% | 7.25千萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.420 | 0.350% | 83038 | 29.800 | 34.436 | 0.337% | +0.046% | 1.29百萬 | ||
| 易方達Ａ５０ | 03111 | 3.220 | 0.124% | 83111 | 2.788 | 3.222 | 0.000% | +0.053% | 1.13百萬 | ||
| 恒生中國企業 | 02828 | 85.920 | 0.047% | 82828 | 74.380 | 85.968 | -0.081% | +0.055% | 49.05億 | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,159.791 | 0.000% | +0.055% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.780 | 0.096% | 82829 | 54.360 | 62.827 | -0.074% | +0.075% | 1.63萬 | ||
| Ａ博時美元 | 03196 | 8,964.350 | 0.000% | 83196 | 7,768.950 | 8,973.122 | 0.000% | +0.098% | 0.000 | ||
| 南方沙特 | 02830 | 79.400 | 0.126% | 82830 | 68.820 | 79.487 | 0.000% | +0.110% | 0.000 | ||
| 易方達高股息 | 03483 | 17.820 | -0.613% | 83483 | 15.440 | 17.844 | -0.899% | +0.134% | 1.05百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 29.820 | 0.000% | 83102 | 25.840 | 29.865 | 0.000% | +0.150% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.021 | 0.000% | +0.165% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,238.700 | 0.000% | 83192 | 1,074.100 | 1,241.401 | 0.000% | +0.218% | 0.000 | ||
| 華夏以太幣 | 03046 | 3.932 | -0.405% | 83046 | 3.410 | 3.941 | 0.000% | +0.234% | 30.11萬 | ||
| 華夏印度 | 03404 | 6.145 | 0.000% | 83404 | 5.330 | 6.160 | 0.000% | +0.247% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.980 | 0.000% | 83428 | 9.525 | 11.008 | -0.470% | +0.255% | 1,098.00 | ||
| Ａ南方港元 | 03053 | 1,183.200 | 0.021% | 83053 | 1,027.200 | 1,186.414 | 0.000% | +0.272% | 1.91百萬 | ||
| ＧＸ恒生股息 | 03110 | 31.420 | -0.254% | 83110 | 27.260 | 31.506 | -0.073% | +0.274% | 7.54百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 50.520 | -0.119% | 83403 | 43.860 | 50.692 | -0.137% | +0.340% | 2,524.20 | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.698 | -0.040% | +0.344% | 0.000 | ||
| 安碩恒生指數 | 03115 | 89.780 | -0.089% | 83115 | 77.980 | 90.126 | 0.000% | +0.386% | 6.03百萬 | ||
| 易方達白酒 | 03189 | 1.114 | -1.937% | 83189 | 0.968 | 1.119 | -1.426% | +0.423% | 14.03萬 | ||
| 華夏ＳＯＬ | 03460 | 2.648 | -0.376% | 83460 | 2.302 | 2.661 | 0.000% | +0.475% | 2.49萬 | ||
| 東匯香港３５ | 03012 | 20.300 | 0.296% | 83012 | 17.660 | 20.411 | 0.000% | +0.545% | 32.48萬 | ||
| Ｘ南方中五百 | 03005 | 26.300 | 0.766% | 83005 | 22.880 | 26.444 | 1.149% | +0.546% | 34.52萬 | ||
| 易方達黃金礦 | 02824 | 8.970 | -0.444% | 82824 | 7.805 | 9.021 | -0.256% | +0.566% | 1.41百萬 | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.600 | 104.643 | 0.000% | +0.618% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | -0.465% | 83128 | 55.960 | 64.676 | 0.000% | +0.711% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.435 | -0.736% | 82805 | 8.235 | 9.518 | 0.000% | +0.876% | 5,661.00 | ||
| ＦＧ恒生紅利 | 03031 | 9.825 | -0.607% | 83031 | 8.625 | 9.968 | 0.000% | +1.460% | 45.23萬 | ||
| 華夏恒生生科 | 03069 | 11.900 | -1.734% | 83069 | 10.510 | 12.147 | 0.000% | +2.076% | 4.66千萬 | ||
| 備註： | 港元兌人民幣： 0.86520 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/06/2026 12:21 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
