股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

每月期權 | 每周期權

每月期權

相關資產: 月份:

00001 長和

72.550 +0.150 (+0.207%)

詳細報價

最高

73.000

開市

72.400

成交金額

497.822M

1個月最高

73.200

最低

71.800

前收市

72.400

成交股數

6.876M

1個月最低

63.600

認購

認沽

成交

變動

最新

變動

成交

0	+0.140	27.550			45.000		0.200	0.010		0
0	+0.140	26.550			46.000		0.200	0.010		0
0	+0.140	25.550			47.000		0.200	0.010		0
0	+0.140	24.550			48.000		0.200	0.010		0
0	+0.140	23.550			49.000		0.200	0.010		0
0	+0.140	22.550			50.000		0.200	0.010		0
0	+0.140	20.050			52.500		0.090	0.010		0
0	+0.140	17.550			55.000			0.010		0
0	+0.140	15.050			57.500			0.010		0
0	+0.140	12.550			60.000		0.500	0.010		12
0	+0.150	10.060			62.500			0.010		2
0	+0.150	7.560			65.000			0.010		0
0	+0.150	5.060			67.500		0.040	0.010		2
43	+0.070	2.570			70.000	0.040	0.140	0.020	-0.070	134
451	-0.140	0.580	0.400	0.580	72.500	0.270	1.100	0.560	-0.250	213
217	-0.060	0.030	0.050	0.150	75.000			2.470	-0.200	0
68		0.010			77.500			4.950	-0.150	0
291		0.010			80.000			7.450	-0.150	0
125		0.010			82.500			9.950	-0.150	0
30		0.010			85.000			12.450	-0.530	0
15		0.010			87.500			15.220	-0.330	0
0		0.010			90.000			17.940	-0.140	0
0		0.010		0.300	92.500			20.440	-0.140	0
0		0.010		0.200	95.000			22.940	-0.140	0

認購總數 1240

認購認沽比率 77 : 23

認沽總數 363

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 29/07/2026 17:59
	期權之報價為即時更新，資料更新時間為 29/07/2026 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。