股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00941 中國移動

85.550 -0.950 (-1.098%)

詳細報價

最高

86.350

開市

86.350

成交金額

631.401M

1個月最高

88.850

最低

85.450

前收市

86.500

成交股數

7.366M

1個月最低

85.400

認購

認沽

成交

最新

成交

0		28.440	32.810	55.000		0.120		0
0		25.940	30.330	57.500		0.120		0
0		23.430	27.830	60.000		0.120		0
0		20.940	25.330	62.500		0.120		0
0		18.430	22.830	65.000		0.120		0
0		15.950	20.330	67.500		0.100		0
0		13.450	17.820	70.000		0.020		0
0		10.950	15.320	72.500		0.020		0
0		8.450	12.830	75.000		0.020		0
0		5.950	10.340	77.500		0.020		0
0		3.460	7.830	80.000		0.020		0
0		0.960	5.330	82.500		0.030		0
6	0.850	0.740	0.870	85.000	0.170	0.220	0.190	315
5	0.080	0.040	0.060	87.500		2.330		0
0			0.050	90.000	2.200	6.600		0
0			0.020	92.500	4.700	9.090		0
0			0.020	95.000	7.200	11.590		0
0			0.020	97.500	9.710	14.100		0
0			0.020	100.000	12.210	16.580		0
0			0.020	102.500	14.700	19.100		0
0			0.100	105.000	17.210	21.600		0
0			0.120	107.500	19.710	24.100		0
0			0.120	110.000	22.210	26.580		0
0			0.120	112.500	24.710	29.100		0
0			0.120	115.000	27.200	31.580		0
0			0.120	117.500	29.700	34.080		0

認購總數 11

認購認沽比率 3 : 97

認沽總數 315

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 15/12/2025 11:16
	期權之報價為即時更新，資料更新時間為 15/12/2025 11:16

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。