股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00941 中國移動

85.200 -1.300 (-1.503%)

詳細報價

最高

86.350

開市

86.350

成交金額

1.330B

1個月最高

88.850

最低

85.000

前收市

86.500

成交股數

15.564M

1個月最低

85.400

認購

認沽

成交

最新

成交

0		29.920	30.490	55.000		0.030		0
0		27.400	28.000	57.500		0.030		0
0		24.930	25.490	60.000		0.030		0
0		20.700	22.980	62.500		0.030		0
0		19.920	20.460	65.000		0.030		0
0		17.390	19.190	67.500		0.030		0
0		14.910	15.490	70.000		0.020		0
0		11.710	12.990	72.500		0.020		0
0		9.950	11.880	75.000		0.020		0
0		5.880	7.990	77.500		0.020		0
0		4.930	5.490	80.000		0.020		0
0		2.400	4.130	82.500		0.040		0
18	0.510	0.500	0.580	85.000	0.300	0.350	0.320	364
8	0.030	0.020	0.050	87.500	2.280	4.570	2.420	5
0			0.030	90.000	4.770	5.650		0
0			0.020	92.500	6.480	7.590		0
0			0.020	95.000	9.540	10.090		0
0			0.020	97.500	12.030	12.600		0
0			0.020	100.000	14.550	15.100		0
0			0.020	102.500	17.050	18.950		0
0			0.030	105.000	19.540	21.650		0
0			0.030	107.500	21.910	22.590		0
0			0.030	110.000	24.550	26.910		0
0			0.030	112.500	27.040	27.600		0
0			0.030	115.000	29.540	31.570		0
0			0.030	117.500	32.040	34.090		0

認購總數 26

認購認沽比率 7 : 93

認沽總數 369

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 15/12/2025 14:05
	期權之報價為即時更新，資料更新時間為 15/12/2025 14:05

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。