雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 工銀ＫＷＥＢ | 03102 | 40.420 | 2.745% | 83102 | 36.220 | 40.419 | 2.723% | -0.003% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 5.575 | 2.294% | 83460 | 4.996 | 5.575 | 2.293% | +0.003% | 17.62萬 | ||
| 華夏恒生科技 | 03088 | 7.420 | 2.063% | 83088 | 6.660 | 7.432 | 1.991% | +0.162% | 4.23百萬 | ||
| Ｘ南方中五百 | 03005 | 24.560 | 1.993% | 83005 | 21.800 | 24.327 | 1.964% | -0.948% | 48.96萬 | ||
| 華夏以太幣 | 03046 | 7.605 | 1.944% | 83046 | 6.800 | 7.590 | 1.949% | -0.203% | 1.77百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 56.400 | 1.658% | 83403 | 50.460 | 56.309 | 1.898% | -0.161% | 2.95百萬 | ||
| 工銀南方中國 | 03167 | 72.060 | 1.607% | 83167 | 64.440 | 71.910 | 1.833% | -0.208% | 2.16萬 | ||
| 安碩恒生指數 | 03115 | 97.180 | 1.546% | 83115 | 87.000 | 97.085 | 1.731% | -0.098% | 1.28千萬 | ||
| 盈富基金 | 02800 | 26.960 | 1.659% | 82800 | 24.180 | 26.983 | 1.682% | +0.085% | 103.33億 | ||
| 東匯香港３５ | 03012 | 19.620 | 1.448% | 83012 | 17.600 | 19.640 | 1.675% | +0.100% | 3.92萬 | ||
| 華夏恒生生科 | 03069 | 15.300 | 0.791% | 83069 | 13.710 | 15.295 | 1.631% | -0.033% | 7.38千萬 | ||
| ＰＰ科創５０ | 03151 | 9.750 | 1.563% | 83151 | 8.735 | 9.748 | 1.629% | -0.025% | 6.86百萬 | ||
| 博時科創５０ | 02832 | 10.120 | 1.811% | 82832 | 9.020 | 10.066 | 1.462% | -0.537% | 18.11萬 | ||
| 安碩滬深三百 | 02846 | 35.640 | 1.135% | 82846 | 32.000 | 35.710 | 1.394% | +0.195% | 2.31百萬 | ||
| 恒生中國企業 | 02828 | 94.940 | 1.367% | 82828 | 85.080 | 94.943 | 1.286% | +0.003% | 69.53億 | ||
| 中銀大灣氣候 | 03129 | 12.060 | 1.259% | 83129 | 10.800 | 12.052 | 1.218% | -0.067% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 30.640 | 0.856% | 82839 | 27.460 | 30.643 | 1.179% | +0.011% | 2.38百萬 | ||
| 易方達ＡＩ | 03489 | 14.010 | 1.155% | 83489 | 12.520 | 13.971 | 1.049% | -0.276% | 99.84萬 | ||
| 安碩亞洲除日 | 03010 | 74.500 | 1.058% | 83010 | 66.680 | 74.410 | 1.030% | -0.121% | 1.22千萬 | ||
| 易方達Ａ５０ | 03111 | 3.084 | 1.048% | 83111 | 2.760 | 3.080 | 1.025% | -0.132% | 3.40萬 | ||
| 價值黃金 | 03081 | 20.920 | 0.674% | 83081 | 18.770 | 20.946 | 1.023% | +0.124% | 1.66千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.580 | 1.077% | 83128 | 60.420 | 67.424 | 1.003% | -0.231% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.420 | 1.421% | 83042 | 10.210 | 11.394 | 0.989% | -0.232% | 7.37百萬 | ||
| 博時央企紅利 | 03437 | 10.050 | 1.005% | 83437 | 9.000 | 10.043 | 0.953% | -0.075% | 1.18千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,194.000 | 0.821% | 82840 | 2,861.000 | 3,192.596 | 0.846% | -0.044% | 5.89千萬 | ||
| 易方達高股息 | 03483 | 16.380 | 1.424% | 83483 | 14.650 | 16.348 | 0.826% | -0.197% | 26.60萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.940 | 0.832% | 83038 | 30.400 | 33.924 | 0.796% | -0.047% | 0.000 | ||
| 華夏滬深三百 | 03188 | 55.220 | 1.507% | 83188 | 49.440 | 55.171 | 0.692% | -0.089% | 1.27億 | ||
| 南方Ａ５０ | 02822 | 15.520 | 0.845% | 82822 | 13.900 | 15.511 | 0.652% | -0.056% | 2.97千萬 | ||
| 東匯Ａ５０ | 02843 | 17.230 | 0.643% | 82843 | 15.440 | 17.230 | 0.652% | -0.001% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 16.750 | 0.722% | 82823 | 15.000 | 16.739 | 0.604% | -0.067% | 8.09千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.690 | 0.849% | 83108 | 9.570 | 10.679 | 0.578% | -0.100% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,825.000 | 0.647% | 83455 | 4,320.000 | 4,820.781 | 0.559% | -0.087% | 2.68百萬 | ||
| Ｘ南方中創業 | 03147 | 12.910 | 0.624% | 83147 | 11.560 | 12.900 | 0.522% | -0.077% | 2.29百萬 | ||
| 易方達白酒 | 03189 | 1.492 | 0.404% | 83189 | 1.332 | 1.486 | 0.452% | -0.375% | 51.02萬 | ||
| Ａ南方港元 | 03053 | 1,171.900 | 0.060% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.112% | 1.66百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.420 | 1.042% | 83118 | 16.400 | 18.301 | 0.061% | -0.645% | 0.000 | ||
| 安碩中國國債 | 02829 | 60.060 | -0.033% | 82829 | 53.820 | 60.073 | 0.037% | +0.021% | 6.01萬 | ||
| Ａ華夏人民幣 | 03161 | 1,179.050 | -0.081% | 83161 | 1,055.800 | 1,177.640 | 0.014% | -0.120% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.806 | 0.000% | -2.918% | 23.32萬 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | 139.435 | 0.000% | -0.011% | 0.000 | ||
| 南方沙特 | 02830 | 74.500 | 0.000% | 82830 | 66.680 | 74.325 | 0.000% | -0.235% | 2.24萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| 華夏２０美債 | 03146 | 731.000 | -0.130% | 83146 | 656.500 | 731.767 | 0.000% | +0.105% | 3,653.25 | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 47.44萬 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.500 | -0.171% | 83199 | 104.300 | 116.369 | -0.096% | -0.113% | 69.13萬 | ||
| ＰＰ中地美債 | 03001 | 90.700 | 0.387% | 83001 | 81.400 | 90.792 | -0.123% | +0.102% | 14.54萬 | ||
| 華夏印度 | 03404 | 7.055 | -0.982% | 83404 | 6.325 | 7.058 | -0.394% | +0.045% | 2.62百萬 | ||
| 備註： | 港元兌人民幣： 0.89614 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 13:50 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
