雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.476 | 0.545% | 83189 | 1.318 | 1.472 | 0.611% | -0.289% | 39.19萬 | ||
| 灣區發展 | 00737 | 1.870 | 0.538% | 80737 | 1.610 | 1.799 | 0.625% | -3.808% | 29.77萬 | ||
| 易方達Ａ５０ | 03111 | 3.048 | 0.197% | 83111 | 2.728 | 3.046 | 0.294% | -0.066% | 65.34萬 | ||
| 華夏ＳＯＬ | 03460 | 5.480 | 7.241% | 83460 | 4.896 | 5.467 | 7.321% | -0.233% | 54.66萬 | ||
| 華夏印度 | 03404 | 7.100 | 0.282% | 83404 | 6.360 | 7.102 | 0.553% | +0.029% | 21.30萬 | ||
| 華夏恒生科技 | 03088 | 7.315 | 0.619% | 83088 | 6.545 | 7.308 | 0.460% | -0.097% | 1.59百萬 | ||
| 華夏以太幣 | 03046 | 7.525 | 5.466% | 83046 | 6.730 | 7.515 | 5.651% | -0.140% | 1.68百萬 | ||
| ＰＰ科創５０ | 03151 | 9.505 | 1.549% | 83151 | 8.515 | 9.509 | 1.976% | +0.037% | 67.30萬 | ||
| 博時科創５０ | 02832 | 9.825 | 1.132% | 82832 | 8.800 | 9.827 | 1.970% | +0.018% | 25.77萬 | ||
| 博時央企紅利 | 03437 | 9.950 | -1.388% | 83437 | 8.950 | 9.993 | -0.279% | +0.434% | 2.72百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | 0.284% | 83108 | 9.485 | 10.592 | 0.530% | +0.110% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.310 | 4.240% | 83042 | 10.150 | 11.334 | 4.747% | +0.215% | 4.01百萬 | ||
| 中銀大灣氣候 | 03129 | 11.930 | 0.931% | 83129 | 10.690 | 11.936 | 1.040% | +0.051% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 12.750 | 0.473% | 83147 | 11.390 | 12.719 | 0.352% | -0.245% | 1.30百萬 | ||
| 易方達ＡＩ | 03489 | 13.920 | 0.505% | 83489 | 12.430 | 13.880 | 0.566% | -0.287% | 25.78萬 | ||
| 華夏恒生生科 | 03069 | 15.030 | 3.016% | 83069 | 13.400 | 14.962 | 2.998% | -0.453% | 4.24千萬 | ||
| 南方Ａ５０ | 02822 | 15.370 | 0.196% | 82822 | 13.760 | 15.366 | 0.146% | -0.030% | 5.37百萬 | ||
| 易方達高股息 | 03483 | 16.180 | -0.614% | 83483 | 14.550 | 16.253 | 0.000% | +0.450% | 9.39萬 | ||
| 安碩Ａ５０ | 02823 | 16.620 | 0.181% | 82823 | 14.870 | 16.603 | 0.135% | -0.101% | 2.24千萬 | ||
| 東匯Ａ５０ | 02843 | 17.070 | 0.235% | 82843 | 15.290 | 17.073 | 0.262% | +0.019% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.403% | 59.25萬 | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.310 | 19.328 | 0.116% | -0.064% | 0.000 | ||
| 價值黃金 | 03081 | 20.640 | 0.194% | 83081 | 18.510 | 20.668 | 0.434% | +0.133% | 1.56千萬 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 23.880 | 0.168% | 83005 | 21.280 | 23.762 | 0.283% | -0.495% | 0.000 | ||
| 盈富基金 | 02800 | 26.640 | 0.377% | 82800 | 23.840 | 26.622 | 0.421% | -0.069% | 45.33億 | ||
| 華夏Ａ５０ | 02839 | 30.260 | 0.265% | 82839 | 27.100 | 30.259 | 0.445% | -0.004% | 6,032.00 | ||
| 恒生Ａ股低碳 | 03038 | 33.620 | 1.204% | 83038 | 29.980 | 33.478 | 0.807% | -0.423% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.100 | 0.400% | 82846 | 31.440 | 35.105 | 0.576% | +0.013% | 1.32千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 39.560 | 1.280% | 83102 | 35.440 | 39.571 | 1.373% | +0.028% | 0.000 | ||
| 華夏滬深三百 | 03188 | 54.360 | 0.853% | 83188 | 48.660 | 54.332 | 0.496% | -0.052% | 2.97千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.520 | 0.471% | 83403 | 49.660 | 55.453 | 0.486% | -0.120% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| 安碩中國國債 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | 60.166 | 0.000% | +0.010% | 60.67萬 | ||
| 恒生Ａ股龍頭 | 03128 | 66.560 | 0.332% | 83128 | 59.600 | 66.554 | 0.676% | -0.009% | 0.000 | ||
| 工銀南方中國 | 03167 | 70.740 | 0.913% | 83167 | 63.360 | 70.745 | 1.020% | +0.007% | 3,525.00 | ||
| 安碩亞洲除日 | 03010 | 73.760 | 1.710% | 83010 | 66.040 | 73.738 | 1.757% | -0.030% | 1.84百萬 | ||
| 南方沙特 | 02830 | 74.340 | -1.354% | 82830 | 66.680 | 74.492 | -1.127% | +0.205% | 10.78萬 | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.600 | 91.117 | -0.122% | +0.682% | 0.000 | ||
| 恒生中國企業 | 02828 | 94.120 | 0.170% | 82828 | 84.280 | 94.104 | 0.262% | -0.017% | 28.65億 | ||
| 安碩恒生指數 | 03115 | 96.040 | 0.418% | 83115 | 85.880 | 95.890 | 0.468% | -0.156% | 1.01百萬 | ||
| 工銀南方國債 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | 116.618 | 0.000% | -0.113% | 5.83萬 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.100 | 139.696 | -0.040% | +0.177% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.050 | -0.047% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.061% | 72.39萬 | ||
| Ａ華夏人民幣 | 03161 | 1,180.500 | -0.042% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.097% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 4,888.18 | ||
| ＳＰＤＲ金 | 02840 | 3,152.000 | 0.350% | 82840 | 2,821.000 | 3,150.316 | 0.356% | -0.053% | 4.69千萬 | ||
| 景順ＱＱＱ | 03455 | 4,793.000 | -0.601% | 83455 | 4,294.000 | 4,794.510 | -0.556% | +0.032% | 1.00百萬 | ||
| Ａ博時美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.134% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89558 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 10:26 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
