雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 景順ＱＱＱ | 03455 | 3,129.000 | -12.720% | 83455 | 2,953.000 | 3,132.251 | -12.452% | +0.104% | 5.25百萬 | ||
| 博時央企紅利 | 03437 | 8.095 | -11.093% | 83437 | 7.665 | 8.130 | -10.664% | +0.436% | 8.91百萬 | ||
| 華夏印度 | 03404 | 6.100 | -6.941% | 83404 | 5.780 | 6.131 | -6.245% | +0.506% | 4.43百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.400 | -14.334% | 83403 | 38.120 | 40.434 | -14.221% | +0.084% | 1.37億 | ||
| 工銀南方國債 | 03199 | 112.900 | -0.572% | 83199 | 106.300 | 112.822 | -0.094% | -0.069% | 21.43萬 | ||
| Ａ博時美元 | 03196 | 8,485.450 | -0.197% | 83196 | 7,984.250 | 8,506.623 | 0.000% | +0.250% | 1.70萬 | ||
| Ａ博時人民幣 | 03192 | 1,126.250 | -0.062% | 83192 | 1,057.700 | 1,126.901 | 0.000% | +0.058% | 0.000 | ||
| 易方達白酒 | 03189 | 1.500 | -9.201% | 83189 | 1.484 | 1.574 | -4.381% | +4.943% | 4.39百萬 | ||
| 華夏滬深三百 | 03188 | 38.100 | -10.057% | 83188 | 35.740 | 37.910 | -10.336% | -0.500% | 8.20億 | ||
| 工銀南方中國 | 03167 | 52.660 | -14.900% | 83167 | 49.660 | 52.674 | -14.674% | +0.027% | 96.51萬 | ||
| Ａ華夏人民幣 | 03161 | 111.150 | -0.045% | 83161 | 104.500 | 111.337 | 0.000% | +0.168% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.825 | -12.340% | 83151 | 5.500 | 5.834 | -11.930% | +0.152% | 8.48百萬 | ||
| Ｘ南方中創業 | 03147 | 6.400 | -16.340% | 83147 | 6.020 | 6.388 | -16.098% | -0.182% | 2.28千萬 | ||
| 華夏２０美債 | 03146 | 780.400 | 0.412% | 83146 | 735.200 | 780.435 | 1.079% | +0.005% | 54.98萬 | ||
| 恒生滬深三百 | 03130 | 19.500 | -9.889% | 83130 | 18.470 | 19.609 | -8.925% | +0.560% | 4.11百萬 | ||
| 中銀大灣氣候 | 03129 | 8.810 | -13.373% | 83129 | 8.310 | 8.814 | -13.121% | +0.050% | 1.93萬 | ||
| 恒生Ａ股龍頭 | 03128 | 48.780 | -10.232% | 83128 | 46.240 | 49.094 | -8.833% | +0.643% | 2.89百萬 | ||
| 安碩短期政銀 | 03125 | 54.060 | -0.185% | 83125 | 50.880 | 54.209 | 0.000% | +0.275% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.500 | -0.225% | 83122 | 166.650 | 177.553 | 0.000% | +0.030% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.070 | -9.550% | 83118 | 12.310 | 13.060 | -9.352% | -0.078% | 2,611.35 | ||
| 安碩恒生指數 | 03115 | 71.840 | -13.695% | 83115 | 67.760 | 71.873 | -13.616% | +0.046% | 3.71千萬 | ||
| 易方達Ａ５０ | 03111 | 1.952 | -10.868% | 83111 | 1.860 | 1.973 | -9.796% | +1.091% | 2.44千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.415 | -7.888% | 83108 | 6.930 | 7.354 | -8.454% | -0.823% | 89.81萬 | ||
| 華夏恒生科技 | 03088 | 5.550 | -17.411% | 83088 | 5.245 | 5.563 | -16.746% | +0.241% | 3.82千萬 | ||
| 價值黃金 | 03081 | 70.840 | -3.514% | 83081 | 66.700 | 70.753 | -3.641% | -0.123% | 1.62億 | ||
| 華夏恒生生科 | 03069 | 9.185 | -19.359% | 83069 | 8.690 | 9.218 | -19.462% | +0.354% | 2.93千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.660 | 0.000% | 83059 | 52.220 | 55.390 | 0.115% | -0.485% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,152.200 | -0.100% | 83053 | 1,086.400 | 1,152.346 | 0.245% | +0.013% | 1.11千萬 | ||
| 華夏以太幣 | 03046 | 3.496 | -19.447% | 83046 | 3.298 | 3.498 | -19.285% | +0.063% | 9.89百萬 | ||
| 華夏比特幣 | 03042 | 9.240 | -10.117% | 83042 | 8.720 | 9.249 | -9.964% | +0.101% | 4.51千萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.180 | -11.527% | 83038 | 21.860 | 23.187 | -11.354% | +0.030% | 6.80百萬 | ||
| 東匯香港３５ | 03012 | 13.940 | -10.469% | 83012 | 13.120 | 13.916 | -10.198% | -0.169% | 45.57萬 | ||
| 安碩亞洲除日 | 03010 | 48.360 | -12.423% | 83010 | 45.820 | 48.604 | -11.783% | +0.505% | 7.79千萬 | ||
| Ｘ南方中五百 | 03005 | 14.920 | -13.054% | 83005 | 14.100 | 14.956 | -13.814% | +0.241% | 3.30百萬 | ||
| ＰＰ中地美債 | 03001 | 104.550 | -4.521% | 83001 | 99.700 | 105.752 | -3.016% | +1.150% | 93.93萬 | ||
| 安碩滬深三百 | 02846 | 24.000 | -12.217% | 82846 | 23.120 | 24.541 | -10.248% | +2.255% | 3.49千萬 | ||
| 東匯Ａ５０ | 02843 | 12.920 | -7.846% | 82843 | 12.170 | 12.909 | -8.082% | -0.087% | 1.01百萬 | ||
| ＳＰＤＲ金 | 02840 | 2,158.000 | -3.790% | 82840 | 2,042.000 | 2,165.952 | -3.177% | +0.369% | 2.08億 | ||
| 華夏Ａ５０ | 02839 | 19.920 | -10.673% | 82839 | 18.820 | 19.962 | -10.381% | +0.213% | 1.64千萬 | ||
| 博時科創５０ | 02832 | 6.000 | -13.607% | 82832 | 5.750 | 6.105 | -11.945% | +1.747% | 1.56百萬 | ||
| 南方沙特 | 02830 | 74.940 | -8.965% | 82830 | 70.660 | 74.949 | -8.755% | +0.012% | 3.20百萬 | ||
| 安碩中國國債 | 02829 | 58.260 | 0.172% | 82829 | 54.820 | 58.148 | 0.329% | -0.193% | 2.45萬 | ||
| 恒生中國企業 | 02828 | 74.120 | -13.854% | 82828 | 69.640 | 73.867 | -14.003% | -0.341% | 210.18億 | ||
| 安碩Ａ５０ | 02823 | 12.160 | -10.126% | 82823 | 11.450 | 12.145 | -9.913% | -0.123% | 5.72億 | ||
| 南方Ａ５０ | 02822 | 11.400 | -9.739% | 82822 | 10.680 | 11.333 | -9.949% | -0.584% | 6.07億 | ||
| ＰＰ國債 | 02817 | 142.750 | 1.601% | 82817 | 133.850 | 141.975 | 1.671% | -0.543% | 2.24百萬 | ||
| 盈富基金 | 02800 | 20.040 | -13.397% | 82800 | 18.850 | 19.995 | -13.373% | -0.224% | 511.39億 | ||
| 灣區發展 | 00737 | 1.690 | -5.587% | 80737 | 1.600 | 1.698 | -7.514% | +0.441% | 2.10百萬 | ||
| 備註： | 港元兌人民幣： 0.94277 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/04/2025 16:41 | |
| 上述報價和匯率只供參考用 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
