雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 博時央企紅利 | 03437 | 8.525 | -0.176% | 83437 | 7.940 | 8.529 | 0.000% | +0.052% | 0.000 | ||
| 華夏印度 | 03404 | 7.090 | 0.071% | 83404 | 6.600 | 7.088 | 0.000% | -0.028% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 40.660 | -0.343% | 83403 | 37.860 | 40.660 | -0.421% | -0.000% | 73.24萬 | ||
| 工銀南方國債 | 03199 | 113.250 | 0.266% | 83199 | 105.400 | 113.193 | 0.000% | -0.050% | 6,795.00 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,376.238 | 0.000% | +0.083% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.850 | 1,126.313 | 0.010% | +0.001% | 0.000 | ||
| 易方達白酒 | 03189 | 1.724 | -0.116% | 83189 | 1.606 | 1.725 | 0.000% | +0.034% | 0.000 | ||
| 華夏滬深三百 | 03188 | 43.300 | -0.368% | 83188 | 40.360 | 43.345 | -0.296% | +0.103% | 1.04千萬 | ||
| 工銀南方中國 | 03167 | 54.860 | -0.939% | 83167 | 51.060 | 54.836 | -0.739% | -0.044% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 111.206 | 0.000% | +0.051% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 6.570 | -0.152% | 83151 | 6.125 | 6.578 | -0.163% | +0.121% | 70.94萬 | ||
| Ｘ南方中創業 | 03147 | 8.180 | -1.327% | 83147 | 7.650 | 8.215 | -0.455% | +0.432% | 18.64萬 | ||
| 華夏２０美債 | 03146 | 769.000 | 0.261% | 83146 | 715.800 | 768.579 | 0.070% | -0.055% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.880 | 0.000% | 83130 | 20.340 | 21.844 | 0.000% | -0.165% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.985 | 0.000% | 83129 | 8.385 | 9.004 | 0.000% | +0.213% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 53.920 | 0.000% | 83128 | 50.060 | 53.762 | 0.401% | -0.293% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.920 | 0.146% | 83125 | 51.160 | 54.952 | 0.039% | +0.058% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.150 | 0.000% | 83122 | 165.700 | 177.982 | 0.030% | -0.094% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.540 | -0.886% | 83118 | 13.580 | 14.584 | -1.594% | +0.299% | 0.000 | ||
| 安碩恒生指數 | 03115 | 72.620 | -0.738% | 83115 | 67.720 | 72.728 | -0.558% | +0.149% | 2.18萬 | ||
| 易方達Ａ５０ | 03111 | 2.212 | -0.450% | 83111 | 2.062 | 2.215 | -0.386% | +0.113% | 49.64萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.265 | 0.000% | 83108 | 7.675 | 8.243 | 0.000% | -0.273% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.510 | -0.631% | 83088 | 5.150 | 5.532 | -0.097% | +0.393% | 88.83萬 | ||
| 價值黃金 | 03081 | 61.880 | -0.833% | 83081 | 57.680 | 61.942 | -0.757% | +0.101% | 11.14萬 | ||
| 華夏恒生生科 | 03069 | 9.025 | -0.824% | 83069 | 8.415 | 9.037 | -0.532% | +0.136% | 1,820.00 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.864 | 0.000% | +0.041% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.380 | 0.072% | 83059 | 51.660 | 55.480 | 0.000% | +0.180% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,138.850 | 0.000% | 83053 | 1,061.250 | 1,139.717 | 0.000% | +0.076% | 0.000 | ||
| 華夏以太幣 | 03046 | 8.800 | 6.409% | 83046 | 8.185 | 8.790 | 6.576% | -0.116% | 6.27百萬 | ||
| 華夏比特幣 | 03042 | 11.950 | 3.017% | 83042 | 11.100 | 11.920 | 2.968% | -0.249% | 4.74百萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.260 | 0.000% | 83038 | 24.500 | 26.310 | 0.000% | +0.192% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.351 | 0.000% | -2.699% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.770 | 0.000% | 83012 | 13.750 | 14.769 | 0.000% | -0.007% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.540 | -0.583% | 83010 | 50.800 | 54.557 | -0.157% | +0.031% | 30.12萬 | ||
| Ｘ南方中五百 | 03005 | 17.190 | 0.000% | 83005 | 16.040 | 17.226 | 0.000% | +0.209% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 99.800 | 0.000% | 83001 | 93.300 | 100.199 | 0.000% | +0.399% | 0.000 | ||
| 安碩滬深三百 | 02846 | 27.800 | -0.358% | 82846 | 25.900 | 27.815 | -0.461% | +0.053% | 3.35萬 | ||
| 東匯Ａ５０ | 02843 | 13.910 | 0.000% | 82843 | 12.970 | 13.929 | 0.000% | +0.137% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,887.000 | -0.919% | 82840 | 1,760.000 | 1,890.455 | -0.565% | +0.183% | 9.35百萬 | ||
| 華夏Ａ５０ | 02839 | 22.480 | -0.266% | 82839 | 20.960 | 22.509 | -0.475% | +0.128% | 7.64萬 | ||
| 博時科創５０ | 02832 | 6.750 | 0.000% | 82832 | 6.290 | 6.757 | 0.000% | +0.110% | 1,350.00 | ||
| 南方沙特 | 02830 | 79.740 | -0.993% | 82830 | 74.160 | 79.657 | -1.120% | -0.104% | 4,784.40 | ||
| 安碩中國國債 | 02829 | 58.440 | 0.275% | 82829 | 54.420 | 58.460 | 0.110% | +0.034% | 0.000 | ||
| 恒生中國企業 | 02828 | 71.080 | -0.754% | 82828 | 66.260 | 71.160 | -0.808% | +0.113% | 1.93億 | ||
| 安碩Ａ５０ | 02823 | 13.790 | -0.217% | 82823 | 12.820 | 13.768 | -0.466% | -0.159% | 1.17千萬 | ||
| 南方Ａ５０ | 02822 | 12.990 | -0.230% | 82822 | 12.100 | 12.994 | -0.247% | +0.032% | 4.83百萬 | ||
| ＰＰ國債 | 02817 | 135.900 | 0.369% | 82817 | 126.400 | 135.756 | 0.079% | -0.106% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.146 | 0.000% | -7.492% | 0.000 | ||
| 盈富基金 | 02800 | 19.620 | -0.709% | 82800 | 18.280 | 19.635 | -0.436% | +0.076% | 5.89億 | ||
| 灣區發展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.826 | 0.000% | -0.777% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93110 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 28/11/2024 09:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
