- 恒指
- 25,653
- -285
- 大市成交 2,109億
- 即時中國石油化工股份
- 4.310-0.010 (-0.231%)
- 10/08/2026
- A 股
- 1,100,000
- RMB5,662,373
- RMB5.170
- RMB5.090
- --
- --
- 07/08/2026
- A 股
- 1,100,000
- RMB5,605,392
- RMB5.130
- RMB5.070
- --
- --
- 06/08/2026
- A 股
- 1,400,000
- RMB7,034,859
- RMB5.080
- RMB4.990
- --
- --
- 05/08/2026
- A 股
- 1,850,000
- RMB9,283,500
- RMB5.080
- RMB4.980
- --
- --
- 04/08/2026
- A 股
- 2,200,000
- RMB11,373,539
- RMB5.250
- RMB5.090
- --
- --
- 03/08/2026
- A 股
- 909,400
- RMB4,801,871
- RMB5.310
- RMB5.250
- --
- --
- 31/07/2026
- A 股
- 868,200
- RMB4,518,762
- RMB5.230
- RMB5.180
- --
- --
- 30/07/2026
- A 股
- 672,400
- RMB3,506,526
- RMB5.230
- RMB5.190
- --
- --
- 29/07/2026
- A 股
- 1,000,000
- RMB5,180,220
- RMB5.200
- RMB5.170
- --
- --
- 28/07/2026
- A 股
- 1,300,000
- RMB6,638,607
- RMB5.160
- RMB5.060
- --
- --
- 27/07/2026
- A 股
- 1,000,000
- RMB5,137,721
- RMB5.160
- RMB5.090
- --
- --
- 24/07/2026
- A 股
- 1,000,000
- RMB5,184,123
- RMB5.220
- RMB5.160
- --
- --
- 23/07/2026
- A 股
- 600,000
- RMB3,110,500
- RMB5.200
- RMB5.160
- --
- --
- 22/07/2026
- A 股
- 1,000,000
- RMB5,117,134
- RMB5.160
- RMB5.080
- --
- --
- 21/07/2026
- A 股
- 1,300,000
- RMB6,670,940
- RMB5.200
- RMB5.090
- --
- --
- 21/07/2026
- H 股
- 6,478,000
- HKD27,557,412
- HKD4.290
- HKD4.230
- 80,088,000
- 0.066
- 20/07/2026
- H 股
- 3,000,000
- HKD12,874,200
- HKD4.350
- HKD4.270
- 73,610,000
- 0.061
- 20/07/2026
- A 股
- 650,000
- RMB3,353,888
- RMB5.200
- RMB5.060
- --
- --
- 17/07/2026
- A 股
- 1,300,000
- RMB6,534,115
- RMB5.050
- RMB4.990
- --
- --
- 17/07/2026
- H 股
- 4,000,000
- HKD17,098,000
- HKD4.310
- HKD4.240
- 70,610,000
- 0.058