- 恒指
- 25,653
- -285
- 大市成交 2,109億
- 即時領展房產基金
- 38.760-0.460 (-1.173%)
- 10/08/2026
- 其他
- 700,000
- HKD27,303,500
- HKD39.220
- HKD38.560
- 11,702,800
- 0.451
- 07/08/2026
- 其他
- 870,200
- HKD33,547,080
- HKD38.660
- HKD38.420
- 11,002,800
- 0.424
- 06/08/2026
- 其他
- 851,200
- HKD32,971,998
- HKD38.860
- HKD38.440
- 10,132,600
- 0.390
- 05/08/2026
- 其他
- 710,700
- HKD27,705,360
- HKD39.200
- HKD38.700
- 9,281,400
- 0.357
- 04/08/2026
- 其他
- 690,800
- HKD26,939,265
- HKD39.120
- HKD38.920
- 8,570,700
- 0.330
- 03/08/2026
- 其他
- 800,000
- HKD31,316,560
- HKD39.460
- HKD38.980
- 7,879,900
- 0.304
- 31/07/2026
- 其他
- 800,000
- HKD31,276,480
- HKD39.240
- HKD38.940
- 7,079,900
- 0.273
- 30/07/2026
- 其他
- 460,200
- HKD18,112,459
- HKD39.500
- HKD39.080
- 6,279,900
- 0.242
- 29/07/2026
- 其他
- 700,000
- HKD27,488,090
- HKD39.360
- HKD39.120
- 5,819,700
- 0.224
- 28/07/2026
- 其他
- 700,000
- HKD27,406,470
- HKD39.280
- HKD38.900
- 5,119,700
- 0.197
- 27/07/2026
- 其他
- 700,000
- HKD27,385,330
- HKD39.300
- HKD39.000
- 4,419,700
- 0.170
- 24/07/2026
- 其他
- 577,900
- HKD22,387,325
- HKD39.000
- HKD38.620
- 3,719,700
- 0.143
- 23/07/2026
- 其他
- 607,700
- HKD23,984,460
- HKD39.500
- HKD39.240
- 3,141,800
- 0.121
- 22/07/2026
- 其他
- 602,000
- HKD23,825,715
- HKD39.640
- HKD39.460
- 2,534,100
- 0.098
- 21/07/2026
- 其他
- 200,000
- HKD7,950,000
- HKD39.820
- HKD39.680
- 1,932,100
- 0.074
- 20/07/2026
- 其他
- 732,100
- HKD28,593,702
- HKD39.200
- HKD38.860
- 1,732,100
- 0.067
- 17/07/2026
- 其他
- 1,000,000
- HKD39,141,900
- HKD39.320
- HKD38.940
- 1,000,000
- 0.038
- 10/07/2026
- 其他
- 643,100
- HKD24,069,303
- HKD37.460
- HKD37.320
- 2,213,400
- 0.086
- 09/07/2026
- 其他
- 1,570,300
- HKD59,382,464
- HKD38.000
- HKD37.640
- 1,570,300
- 0.061
- 07/01/2025
- 其他
- 1,468,800
- HKD48,197,790
- HKD32.950
- HKD32.650
- 17,336,700
- 0.679