- 恒指
- 25,653
- -285
- 大市成交 2,109億
- 即時海螺水泥
- 17.810-0.150 (-0.835%)
- 10/08/2026
- A 股
- 850,000
- RMB15,184,464
- RMB17.940
- RMB17.830
- --
- --
- 07/08/2026
- A 股
- 1,020,000
- RMB18,096,592
- RMB17.790
- RMB17.680
- --
- --
- 06/08/2026
- A 股
- 1,000,000
- RMB17,713,872
- RMB17.800
- RMB17.580
- --
- --
- 05/08/2026
- A 股
- 880,000
- RMB15,599,395
- RMB17.760
- RMB17.680
- --
- --
- 04/08/2026
- A 股
- 950,000
- RMB16,941,905
- RMB17.920
- RMB17.770
- --
- --
- 03/08/2026
- A 股
- 1,000,000
- RMB18,362,157
- RMB18.440
- RMB18.260
- --
- --
- 31/07/2026
- A 股
- 1,000,000
- RMB18,473,560
- RMB18.570
- RMB18.350
- --
- --
- 30/07/2026
- A 股
- 800,000
- RMB14,834,914
- RMB18.650
- RMB18.460
- --
- --
- 29/07/2026
- A 股
- 750,000
- RMB13,737,401
- RMB18.360
- RMB18.230
- --
- --
- 28/07/2026
- A 股
- 800,000
- RMB14,292,039
- RMB17.970
- RMB17.730
- --
- --
- 27/07/2026
- A 股
- 800,000
- RMB14,219,583
- RMB17.820
- RMB17.720
- --
- --
- 24/07/2026
- A 股
- 1,060,000
- RMB19,014,789
- RMB18.100
- RMB17.810
- --
- --
- 24/07/2026
- H 股
- 780,000
- HKD14,003,840
- HKD18.030
- HKD17.860
- 9,865,000
- 0.759
- 23/07/2026
- A 股
- 800,000
- RMB14,370,846
- RMB18.160
- RMB17.670
- --
- --
- 23/07/2026
- H 股
- 200,000
- HKD3,662,330
- HKD18.360
- HKD18.290
- 9,085,000
- 0.699
- 22/07/2026
- H 股
- 240,000
- HKD4,248,075
- HKD17.770
- HKD17.640
- 8,885,000
- 0.684
- 22/07/2026
- A 股
- 800,000
- RMB14,135,358
- RMB17.830
- RMB17.520
- --
- --
- 21/07/2026
- A 股
- 1,250,000
- RMB22,249,031
- RMB18.080
- RMB17.560
- --
- --
- 21/07/2026
- H 股
- 550,000
- HKD9,687,390
- HKD17.740
- HKD17.510
- 8,645,000
- 0.665
- 20/07/2026
- A 股
- 950,000
- RMB16,847,117
- RMB17.830
- RMB17.590
- --
- --