- 恒指
- 25,277
- -223
- 大市成交 3,425億
- 即時加科思-B
- 6.680-0.060 (-0.890%)
- 19/03/2026
- 普通股
- 150,000
- HKD1,013,031
- HKD6.780
- HKD6.720
- 2,539,500
- 0.322
- 18/03/2026
- 普通股
- 144,000
- HKD998,043
- HKD7.010
- HKD6.890
- 2,389,500
- 0.303
- 17/03/2026
- 普通股
- 144,000
- HKD1,004,886
- HKD7.020
- HKD6.920
- 2,245,500
- 0.285
- 16/03/2026
- 普通股
- 39,000
- HKD274,029
- HKD7.040
- HKD7.000
- 2,101,500
- 0.266
- 06/01/2026
- 普通股
- 240,000
- HKD1,484,583
- HKD6.210
- HKD6.130
- 2,062,500
- 0.261
- 02/01/2026
- 普通股
- 150,000
- HKD965,502
- HKD6.470
- HKD6.420
- 1,822,500
- 0.231
- 13/11/2025
- 普通股
- 72,000
- HKD498,348
- HKD6.930
- HKD6.920
- 1,672,500
- 0.212
- 12/11/2025
- 普通股
- 72,000
- HKD493,184
- HKD6.900
- HKD6.800
- 1,600,500
- 0.203
- 11/11/2025
- 普通股
- 72,000
- HKD482,307
- HKD6.720
- HKD6.690
- 1,528,500
- 0.194
- 07/11/2025
- 普通股
- 69,600
- HKD454,581
- HKD6.540
- HKD6.510
- 1,456,500
- 0.185
- 06/11/2025
- 普通股
- 76,500
- HKD531,114
- HKD6.950
- HKD6.920
- 1,386,900
- 0.176
- 05/11/2025
- 普通股
- 66,000
- HKD462,978
- HKD7.020
- HKD6.960
- 1,310,400
- 0.166
- 03/11/2025
- 普通股
- 53,100
- HKD382,965
- HKD7.260
- HKD7.180
- 1,244,400
- 0.158
- 30/10/2025
- 普通股
- 69,000
- HKD495,873
- HKD7.200
- HKD7.170
- 1,191,300
- 0.151
- 28/10/2025
- 普通股
- 132,000
- HKD965,984
- HKD7.350
- HKD7.300
- 1,122,300
- 0.142
- 24/10/2025
- 普通股
- 138,000
- HKD981,420
- HKD7.160
- HKD7.080
- 990,300
- 0.126
- 23/10/2025
- 普通股
- 138,000
- HKD992,106
- HKD7.230
- HKD7.160
- 852,300
- 0.108
- 22/10/2025
- 普通股
- 126,000
- HKD996,729
- HKD7.940
- HKD7.900
- 714,300
- 0.091
- 20/10/2025
- 普通股
- 126,900
- HKD996,972
- HKD7.900
- HKD7.800
- 588,300
- 0.075
- 17/10/2025
- 普通股
- 135,000
- HKD989,577
- HKD7.350
- HKD7.300
- 461,400
- 0.059