- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時國際家居零售
- 0.710+0.010 (+1.429%)
- 05/02/2026
- 普通股
- 150,000
- HKD106,485
- HKD0.710
- HKD0.700
- 4,650,000
- 0.646
- 04/02/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 4,500,000
- 0.625
- 03/02/2026
- 普通股
- 150,000
- HKD106,500
- HKD0.710
- HKD0.710
- 4,350,000
- 0.604
- 02/02/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 4,200,000
- 0.583
- 30/01/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 4,050,000
- 0.562
- 29/01/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 3,900,000
- 0.542
- 28/01/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 3,750,000
- 0.521
- 27/01/2026
- 普通股
- 150,000
- HKD106,185
- HKD0.710
- HKD0.700
- 3,600,000
- 0.500
- 26/01/2026
- 普通股
- 150,000
- HKD106,515
- HKD0.720
- HKD0.710
- 3,450,000
- 0.479
- 23/01/2026
- 普通股
- 150,000
- HKD106,500
- HKD0.710
- HKD0.710
- 3,300,000
- 0.458
- 22/01/2026
- 普通股
- 150,000
- HKD108,000
- HKD0.720
- HKD0.720
- 3,150,000
- 0.437
- 18/11/2025
- 普通股
- 150,000
- HKD118,500
- HKD0.790
- HKD0.790
- 3,000,000
- 0.417
- 14/11/2025
- 普通股
- 150,000
- HKD118,500
- HKD0.790
- HKD0.790
- 2,850,000
- 0.396
- 12/11/2025
- 普通股
- 150,000
- HKD118,500
- HKD0.790
- HKD0.790
- 2,700,000
- 0.375
- 10/11/2025
- 普通股
- 150,000
- HKD118,365
- HKD0.790
- HKD0.780
- 2,550,000
- 0.354
- 06/11/2025
- 普通股
- 150,000
- HKD118,500
- HKD0.790
- HKD0.790
- 2,400,000
- 0.333
- 05/11/2025
- 普通股
- 150,000
- HKD118,500
- HKD0.790
- HKD0.790
- 2,250,000
- 0.312
- 03/11/2025
- 普通股
- 150,000
- HKD118,500
- HKD0.790
- HKD0.790
- 2,100,000
- 0.292
- 31/10/2025
- 普通股
- 150,000
- HKD118,500
- HKD0.790
- HKD0.790
- 1,950,000
- 0.271
- 30/10/2025
- 普通股
- 150,000
- HKD117,705
- HKD0.790
- HKD0.780
- 1,800,000
- 0.250