- 即時中國宏橋
- 13.740-0.020 (-0.145%)
- 25/04/2025
- 普通股
- 350,000
- HKD4,817,995
- HKD13.780
- HKD13.760
- 106,078,000
- 1.120
- 24/04/2025
- 普通股
- 7,274,000
- HKD97,737,101
- HKD13.580
- HKD13.220
- 105,728,000
- 1.120
- 23/04/2025
- 普通股
- 640,500
- HKD8,686,973
- HKD13.620
- HKD13.520
- 98,454,000
- 1.040
- 22/04/2025
- 普通股
- 2,691,500
- HKD36,061,793
- HKD13.440
- HKD13.280
- 97,813,500
- 1.030
- 17/04/2025
- 普通股
- 8,508,000
- HKD111,402,901
- HKD13.280
- HKD12.780
- 95,122,000
- 1.000
- 16/04/2025
- 普通股
- 5,240,000
- HKD67,435,656
- HKD13.040
- HKD12.700
- 86,614,000
- 0.910
- 15/04/2025
- 普通股
- 2,962,500
- HKD38,931,397
- HKD13.220
- HKD13.080
- 81,374,000
- 0.860
- 14/04/2025
- 普通股
- 3,303,500
- HKD44,097,100
- HKD13.380
- HKD13.300
- 78,411,500
- 0.830
- 11/04/2025
- 普通股
- 5,195,500
- HKD67,915,056
- HKD13.260
- HKD12.840
- 75,108,000
- 0.790
- 10/04/2025
- 普通股
- 7,652,500
- HKD100,002,104
- HKD13.160
- HKD12.900
- 69,912,500
- 0.740
- 09/04/2025
- 普通股
- 12,905,500
- HKD160,589,589
- HKD12.640
- HKD12.200
- 62,260,000
- 0.660
- 08/04/2025
- 普通股
- 1,000,000
- HKD12,640,000
- HKD12.640
- HKD12.640
- 49,354,500
- 0.520
- 03/04/2025
- 普通股
- 3,590,000
- HKD52,984,451
- HKD15.100
- HKD14.360
- 48,354,500
- 0.510
- 02/04/2025
- 普通股
- 4,965,000
- HKD77,679,411
- HKD16.000
- HKD15.320
- 44,764,500
- 0.470
- 01/04/2025
- 普通股
- 3,467,500
- HKD55,145,039
- HKD16.000
- HKD15.840
- 39,799,500
- 0.420
- 31/03/2025
- 普通股
- 13,070,500
- HKD208,213,065
- HKD16.000
- HKD15.780
- 36,332,000
- 0.380
- 28/03/2025
- 普通股
- 6,981,000
- HKD111,966,862
- HKD16.160
- HKD15.880
- 23,261,500
- 0.250
- 27/03/2025
- 普通股
- 4,631,000
- HKD73,557,877
- HKD16.060
- HKD15.560
- 16,280,500
- 0.170
- 18/03/2025
- 普通股
- 20,548,000
- HKD300,000,800
- HKD14.600
- HKD14.600
- 11,649,500
- 0.120
- 05/02/2025
- 普通股
- 341,000
- HKD4,361,355
- HKD12.800
- HKD12.760
- 11,649,500
- 0.120