- 恒指
- 25,653
- -285
- 大市成交 2,109億
- 即時互太紡織
- 0.990+0.005 (+0.508%)
- 10/08/2026
- 普通股
- 349,000
- HKD341,895
- HKD0.980
- HKD0.975
- 16,182,000
- 1.163
- 31/07/2026
- 普通股
- 417,000
- HKD416,250
- HKD1.000
- HKD0.980
- 15,833,000
- 1.138
- 27/07/2026
- 普通股
- 281,000
- HKD275,380
- HKD0.980
- HKD0.980
- 15,416,000
- 1.108
- 23/07/2026
- 普通股
- 500,000
- HKD492,370
- HKD0.990
- HKD0.970
- 15,135,000
- 1.088
- 22/07/2026
- 普通股
- 500,000
- HKD489,260
- HKD0.980
- HKD0.970
- 14,635,000
- 1.052
- 20/07/2026
- 普通股
- 162,000
- HKD156,940
- HKD0.970
- HKD0.960
- 14,135,000
- 1.016
- 15/07/2026
- 普通股
- 500,000
- HKD480,000
- HKD0.960
- HKD0.960
- 13,973,000
- 1.004
- 14/07/2026
- 普通股
- 417,000
- HKD391,980
- HKD0.940
- HKD0.940
- 13,473,000
- 0.968
- 13/07/2026
- 普通股
- 188,000
- HKD172,960
- HKD0.920
- HKD0.920
- 13,056,000
- 0.938
- 09/07/2026
- 普通股
- 500,000
- HKD465,000
- HKD0.930
- HKD0.930
- 12,868,000
- 0.925
- 07/07/2026
- 普通股
- 500,000
- HKD459,280
- HKD0.920
- HKD0.910
- 12,368,000
- 0.889
- 06/07/2026
- 普通股
- 210,000
- HKD186,900
- HKD0.890
- HKD0.890
- 11,868,000
- 0.853
- 03/07/2026
- 普通股
- 403,000
- HKD346,580
- HKD0.860
- HKD0.860
- 11,658,000
- 0.838
- 02/07/2026
- 普通股
- 1,000,000
- HKD850,000
- HKD0.850
- HKD0.850
- 11,255,000
- 0.809
- 30/06/2026
- 普通股
- 2,000,000
- HKD1,730,000
- HKD0.870
- HKD0.860
- 10,255,000
- 0.737
- 29/06/2026
- 普通股
- 3,000,000
- HKD2,598,660
- HKD0.870
- HKD0.850
- 8,255,000
- 0.593
- 11/12/2025
- 普通股
- 3,255,000
- HKD4,061,190
- HKD1.250
- HKD1.230
- 5,255,000
- 0.378
- 14/08/2025
- 普通股
- 2,000,000
- HKD3,000,000
- HKD1.500
- HKD1.500
- 2,000,000
- 0.144