- 恒指
- 26,459
- -252
- 大市成交 2,761億
- 即時暢捷通
- 7.870-0.020 (-0.253%)
- 31/12/2025
- H 股
- 5,000
- HKD39,542
- HKD7.920
- HKD7.840
- 513,800
- 0.620
- 30/12/2025
- H 股
- 19,000
- HKD145,906
- HKD7.800
- HKD7.530
- 508,800
- 0.620
- 29/12/2025
- H 股
- 18,600
- HKD138,668
- HKD7.800
- HKD7.300
- 489,800
- 0.590
- 24/12/2025
- H 股
- 11,400
- HKD85,978
- HKD7.750
- HKD7.490
- 471,200
- 0.570
- 23/12/2025
- H 股
- 18,800
- HKD141,554
- HKD7.860
- HKD7.360
- 459,800
- 0.560
- 22/12/2025
- H 股
- 18,000
- HKD141,690
- HKD7.930
- HKD7.790
- 441,000
- 0.530
- 19/12/2025
- H 股
- 1,600
- HKD12,794
- HKD8.000
- HKD7.990
- 423,000
- 0.510
- 18/12/2025
- H 股
- 15,400
- HKD120,542
- HKD8.000
- HKD7.720
- 421,400
- 0.510
- 17/12/2025
- H 股
- 1,400
- HKD11,336
- HKD8.180
- HKD7.900
- 406,000
- 0.490
- 16/12/2025
- H 股
- 15,000
- HKD115,810
- HKD7.800
- HKD7.700
- 404,600
- 0.490
- 15/12/2025
- H 股
- 18,600
- HKD145,128
- HKD8.180
- HKD7.610
- 389,600
- 0.470
- 11/12/2025
- H 股
- 1,400
- HKD11,368
- HKD8.180
- HKD8.040
- 371,000
- 0.450
- 10/12/2025
- H 股
- 4,600
- HKD36,824
- HKD8.050
- HKD7.970
- 369,600
- 0.450
- 09/12/2025
- H 股
- 24,400
- HKD197,070
- HKD8.290
- HKD7.910
- 365,000
- 0.440
- 08/12/2025
- H 股
- 21,600
- HKD176,838
- HKD8.290
- HKD8.090
- 340,600
- 0.410
- 05/12/2025
- H 股
- 1,800
- HKD14,932
- HKD8.320
- HKD8.260
- 319,000
- 0.390
- 04/12/2025
- H 股
- 3,200
- HKD26,508
- HKD8.400
- HKD8.230
- 317,200
- 0.380
- 03/12/2025
- H 股
- 8,000
- HKD67,806
- HKD8.480
- HKD8.390
- 314,000
- 0.380
- 02/12/2025
- H 股
- 15,200
- HKD128,316
- HKD8.540
- HKD8.380
- 306,000
- 0.370
- 01/12/2025
- H 股
- 2,000
- HKD16,848
- HKD8.490
- HKD8.400
- 290,800
- 0.350