- 恒指
- 26,777
- +430
- 大市成交 1,880億
- 即時永升服務
- 1.760+0.040 (+2.326%)
- 05/01/2026
- 普通股
- 200,000
- HKD347,140
- HKD1.750
- HKD1.720
- 2,562,000
- 0.150
- 02/01/2026
- 普通股
- 200,000
- HKD343,960
- HKD1.730
- HKD1.690
- 2,362,000
- 0.140
- 31/12/2025
- 普通股
- 200,000
- HKD342,400
- HKD1.720
- HKD1.700
- 2,162,000
- 0.130
- 30/12/2025
- 普通股
- 200,000
- HKD338,960
- HKD1.700
- HKD1.680
- 1,962,000
- 0.110
- 29/12/2025
- 普通股
- 200,000
- HKD338,100
- HKD1.700
- HKD1.680
- 1,762,000
- 0.100
- 24/12/2025
- 普通股
- 200,000
- HKD337,760
- HKD1.700
- HKD1.680
- 1,562,000
- 0.090
- 23/12/2025
- 普通股
- 200,000
- HKD338,660
- HKD1.700
- HKD1.680
- 1,362,000
- 0.079
- 22/12/2025
- 普通股
- 200,000
- HKD346,400
- HKD1.740
- HKD1.720
- 1,162,000
- 0.067
- 19/12/2025
- 普通股
- 200,000
- HKD348,820
- HKD1.750
- HKD1.720
- 962,000
- 0.056
- 18/12/2025
- 普通股
- 200,000
- HKD346,680
- HKD1.740
- HKD1.700
- 762,000
- 0.044
- 17/12/2025
- 普通股
- 200,000
- HKD340,960
- HKD1.710
- HKD1.700
- 562,000
- 0.033
- 16/12/2025
- 普通股
- 200,000
- HKD333,880
- HKD1.690
- HKD1.650
- 362,000
- 0.021
- 15/12/2025
- 普通股
- 162,000
- HKD272,100
- HKD1.690
- HKD1.670
- 162,000
- 0.009