- 即時和譽-B
- 7.480-0.110 (-1.449%)
- 25/04/2025
- 普通股
- 100,000
- HKD758,000
- HKD7.580
- HKD7.580
- 10,459,000
- 1.489
- 23/04/2025
- 普通股
- 53,000
- HKD385,020
- HKD7.320
- HKD7.210
- 10,359,000
- 1.475
- 22/04/2025
- 普通股
- 200,000
- HKD1,411,910
- HKD7.230
- HKD6.900
- 10,306,000
- 1.468
- 17/04/2025
- 普通股
- 860,000
- HKD5,927,330
- HKD6.970
- HKD6.780
- 10,106,000
- 1.439
- 16/04/2025
- 普通股
- 600,000
- HKD4,056,170
- HKD7.090
- HKD6.670
- 9,246,000
- 1.317
- 11/04/2025
- 普通股
- 200,000
- HKD1,341,940
- HKD6.860
- HKD6.550
- 8,646,000
- 1.231
- 10/04/2025
- 普通股
- 200,000
- HKD1,313,420
- HKD6.700
- HKD6.420
- 8,446,000
- 1.203
- 17/03/2025
- 普通股
- 200,000
- HKD1,588,410
- HKD8.020
- HKD7.810
- 8,246,000
- 1.174
- 14/03/2025
- 普通股
- 200,000
- HKD1,578,760
- HKD8.000
- HKD7.580
- 8,046,000
- 1.146
- 13/03/2025
- 普通股
- 300,000
- HKD2,279,320
- HKD7.890
- HKD7.490
- 7,846,000
- 1.117
- 12/03/2025
- 普通股
- 300,000
- HKD2,361,830
- HKD8.090
- HKD7.710
- 7,546,000
- 1.075
- 11/03/2025
- 普通股
- 122,000
- HKD940,690
- HKD7.870
- HKD7.220
- 7,246,000
- 1.032
- 10/03/2025
- 普通股
- 300,000
- HKD2,206,630
- HKD7.650
- HKD7.250
- 7,124,000
- 1.015
- 04/03/2025
- 普通股
- 63,000
- HKD410,610
- HKD6.580
- HKD6.380
- 6,824,000
- 0.972
- 04/09/2024
- 普通股
- 200,000
- HKD635,120
- HKD3.200
- HKD3.100
- 6,761,000
- 0.963
- 02/09/2024
- 普通股
- 200,000
- HKD631,070
- HKD3.180
- HKD3.130
- 6,561,000
- 0.934
- 30/08/2024
- 普通股
- 200,000
- HKD630,360
- HKD3.180
- HKD3.100
- 6,361,000
- 0.906
- 29/08/2024
- 普通股
- 200,000
- HKD625,990
- HKD3.170
- HKD3.080
- 6,161,000
- 0.877
- 28/08/2024
- 普通股
- 500,000
- HKD1,531,260
- HKD3.090
- HKD3.000
- 5,961,000
- 0.849
- 27/08/2024
- 普通股
- 200,000
- HKD599,900
- HKD3.010
- HKD2.970
- 5,461,000
- 0.778