- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時百宏實業
- 5.030+0.030 (+0.600%)
- 02/06/2026
- 普通股
- 20,000
- HKD98,300
- HKD4.930
- HKD4.900
- 122,000
- 0.006
- 01/06/2026
- 普通股
- 8,000
- HKD39,200
- HKD4.900
- HKD4.900
- 102,000
- 0.005
- 29/05/2026
- 普通股
- 12,000
- HKD59,900
- HKD5.000
- HKD4.990
- 94,000
- 0.004
- 27/05/2026
- 普通股
- 18,000
- HKD89,280
- HKD4.960
- HKD4.960
- 82,000
- 0.004
- 26/05/2026
- 普通股
- 26,000
- HKD127,140
- HKD4.890
- HKD4.890
- 64,000
- 0.003
- 21/05/2026
- 普通股
- 22,000
- HKD108,000
- HKD4.930
- HKD4.870
- 38,000
- 0.002
- 18/05/2026
- 普通股
- 16,000
- HKD78,200
- HKD4.900
- HKD4.880
- 16,000
- 0.001
- 12/05/2026
- 普通股
- 8,000
- HKD39,200
- HKD4.900
- HKD4.900
- 4,524,000
- 0.214
- 11/05/2026
- 普通股
- 16,000
- HKD77,780
- HKD4.880
- HKD4.850
- 4,516,000
- 0.214
- 07/05/2026
- 普通股
- 30,000
- HKD145,800
- HKD4.980
- HKD4.820
- 4,500,000
- 0.213
- 06/05/2026
- 普通股
- 12,000
- HKD59,000
- HKD4.990
- HKD4.880
- 4,470,000
- 0.211
- 28/04/2026
- 普通股
- 20,000
- HKD97,600
- HKD4.900
- HKD4.860
- 4,458,000
- 0.211
- 23/04/2026
- 普通股
- 10,000
- HKD48,700
- HKD4.870
- HKD4.870
- 4,438,000
- 0.210
- 17/04/2026
- 普通股
- 10,000
- HKD48,500
- HKD4.850
- HKD4.850
- 4,428,000
- 0.209
- 14/04/2026
- 普通股
- 30,000
- HKD144,780
- HKD4.850
- HKD4.800
- 4,418,000
- 0.209
- 13/04/2026
- 普通股
- 24,000
- HKD116,280
- HKD4.870
- HKD4.820
- 4,388,000
- 0.207
- 10/04/2026
- 普通股
- 8,000
- HKD39,200
- HKD4.900
- HKD4.900
- 4,364,000
- 0.206
- 25/03/2026
- 普通股
- 30,000
- HKD138,900
- HKD4.630
- HKD4.630
- 4,356,000
- 0.206
- 23/03/2026
- 普通股
- 10,000
- HKD45,500
- HKD4.550
- HKD4.550
- 4,326,000
- 0.205
- 19/03/2026
- 普通股
- 54,000
- HKD246,940
- HKD4.590
- HKD4.560
- 4,316,000
- 0.204