- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時邁富時
- 37.740-1.660 (-4.213%)
- 05/02/2026
- 普通股
- 37,600
- HKD1,449,758
- HKD39.140
- HKD37.920
- 716,800
- 0.280
- 04/02/2026
- 普通股
- 77,300
- HKD3,000,736
- HKD39.120
- HKD38.479
- 679,200
- 0.265
- 27/01/2026
- 普通股
- 70,800
- HKD3,292,522
- HKD46.780
- HKD46.120
- 601,900
- 0.235
- 26/01/2026
- 普通股
- 51,200
- HKD2,443,284
- HKD48.140
- HKD47.420
- 531,100
- 0.207
- 23/01/2026
- 普通股
- 20,900
- HKD991,550
- HKD48.060
- HKD47.130
- 479,900
- 0.187
- 22/01/2026
- 普通股
- 62,700
- HKD2,973,832
- HKD48.230
- HKD46.960
- 459,000
- 0.179
- 21/01/2026
- 普通股
- 35,700
- HKD1,690,780
- HKD48.000
- HKD46.720
- 396,300
- 0.155
- 20/01/2026
- 普通股
- 55,600
- HKD2,501,598
- HKD46.220
- HKD44.560
- 360,600
- 0.141
- 19/01/2026
- 普通股
- 66,100
- HKD2,997,198
- HKD46.320
- HKD45.080
- 305,000
- 0.119
- 16/01/2026
- 普通股
- 69,200
- HKD3,318,738
- HKD48.300
- HKD47.100
- 238,900
- 0.093
- 09/01/2026
- 普通股
- 101,700
- HKD3,959,796
- HKD39.260
- HKD38.480
- 169,700
- 0.066
- 08/01/2026
- 普通股
- 31,300
- HKD1,170,202
- HKD37.500
- HKD37.240
- 68,000
- 0.027
- 07/01/2026
- 普通股
- 36,700
- HKD1,385,624
- HKD37.800
- HKD37.600
- 36,700
- 0.014