- 恒指
- 26,845
- -79
- 大市成交 2,551億
- 即時KEEP
- 3.920-0.100 (-2.488%)
- 15/01/2026
- 普通股
- 100,000
- HKD390,929
- HKD4.040
- HKD3.840
- 1,650,800
- 0.321
- 14/01/2026
- 普通股
- 93,200
- HKD370,358
- HKD4.000
- HKD3.880
- 1,550,800
- 0.301
- 13/01/2026
- 普通股
- 100,000
- HKD391,769
- HKD3.930
- HKD3.890
- 1,457,600
- 0.283
- 12/01/2026
- 普通股
- 7,600
- HKD28,894
- HKD3.810
- HKD3.790
- 1,357,600
- 0.264
- 09/01/2026
- 普通股
- 100,000
- HKD372,301
- HKD3.760
- HKD3.680
- 1,350,000
- 0.262
- 08/01/2026
- 普通股
- 100,000
- HKD368,737
- HKD3.740
- HKD3.620
- 1,250,000
- 0.243
- 07/01/2026
- 普通股
- 100,000
- HKD362,498
- HKD3.700
- HKD3.590
- 1,150,000
- 0.224
- 06/01/2026
- 普通股
- 100,000
- HKD358,131
- HKD3.610
- HKD3.520
- 1,050,000
- 0.204
- 05/01/2026
- 普通股
- 100,000
- HKD352,445
- HKD3.560
- HKD3.510
- 950,000
- 0.185
- 31/12/2025
- 普通股
- 100,000
- HKD361,566
- HKD3.630
- HKD3.560
- 850,000
- 0.165
- 30/12/2025
- 普通股
- 100,000
- HKD358,427
- HKD3.650
- HKD3.510
- 750,000
- 0.146
- 20/11/2025
- 普通股
- 50,000
- HKD201,988
- HKD4.110
- HKD4.020
- 650,000
- 0.126
- 02/09/2025
- 普通股
- 50,000
- HKD281,370
- HKD5.650
- HKD5.610
- 600,000
- 0.117
- 01/09/2025
- 普通股
- 150,000
- HKD895,387
- HKD6.070
- HKD5.900
- 550,000
- 0.107
- 26/08/2025
- 普通股
- 200,000
- HKD1,221,403
- HKD6.180
- HKD5.990
- 400,000
- 0.078
- 23/07/2025
- 普通股
- 100,000
- HKD549,817
- HKD5.520
- HKD5.470
- 200,000
- 0.039
- 04/07/2025
- 普通股
- 100,000
- HKD464,391
- HKD4.680
- HKD4.520
- 100,000
- 0.019
- 23/05/2025
- 普通股
- 100,000
- HKD470,223
- HKD4.750
- HKD4.620
- 11,235,400
- 2.137
- 21/05/2025
- 普通股
- 5,900
- HKD26,963
- HKD4.570
- HKD4.570
- 11,135,400
- 2.118
- 20/05/2025
- 普通股
- 100,000
- HKD445,060
- HKD4.540
- HKD4.370
- 11,129,500
- 2.117