- 恒指
- 26,778
- +431
- 大市成交 1,878億
- 即時碧桂園服務
- 6.260+0.070 (+1.131%)
- 02/01/2026
- 普通股
- 816,000
- HKD4,941,120
- HKD6.080
- HKD6.020
- 62,242,000
- 1.863
- 31/12/2025
- 普通股
- 2,000,000
- HKD12,057,000
- HKD6.060
- HKD6.010
- 61,426,000
- 1.839
- 30/12/2025
- 普通股
- 1,043,000
- HKD6,340,100
- HKD6.090
- HKD6.050
- 59,426,000
- 1.779
- 29/12/2025
- 普通股
- 2,000,000
- HKD12,060,640
- HKD6.100
- HKD5.950
- 58,383,000
- 1.748
- 24/12/2025
- 普通股
- 1,072,000
- HKD6,569,200
- HKD6.140
- HKD6.100
- 56,383,000
- 1.688
- 19/12/2025
- 普通股
- 1,000,000
- HKD6,259,520
- HKD6.290
- HKD6.250
- 55,311,000
- 1.656
- 18/12/2025
- 普通股
- 2,700,000
- HKD17,136,000
- HKD6.350
- HKD6.330
- 54,311,000
- 1.626
- 17/12/2025
- 普通股
- 3,697,000
- HKD23,174,840
- HKD6.330
- HKD6.220
- 51,611,000
- 1.545
- 16/12/2025
- 普通股
- 5,000,000
- HKD31,273,830
- HKD6.290
- HKD6.210
- 47,914,000
- 1.434
- 15/12/2025
- 普通股
- 3,000,000
- HKD18,961,530
- HKD6.340
- HKD6.290
- 42,914,000
- 1.285
- 11/12/2025
- 普通股
- 3,000,000
- HKD18,708,400
- HKD6.240
- HKD6.220
- 39,914,000
- 1.195
- 10/12/2025
- 普通股
- 4,684,000
- HKD29,219,510
- HKD6.260
- HKD6.190
- 36,914,000
- 1.105
- 09/12/2025
- 普通股
- 4,947,000
- HKD30,894,530
- HKD6.360
- HKD6.220
- 32,230,000
- 0.965
- 08/12/2025
- 普通股
- 2,000,000
- HKD12,867,320
- HKD6.450
- HKD6.420
- 27,283,000
- 0.817
- 05/12/2025
- 普通股
- 309,000
- HKD1,983,870
- HKD6.450
- HKD6.420
- 25,283,000
- 0.757
- 04/12/2025
- 普通股
- 1,003,000
- HKD6,453,660
- HKD6.440
- HKD6.420
- 24,974,000
- 0.748
- 03/12/2025
- 普通股
- 1,000,000
- HKD6,386,000
- HKD6.400
- HKD6.370
- 23,971,000
- 0.718
- 02/12/2025
- 普通股
- 62,000
- HKD397,420
- HKD6.410
- HKD6.410
- 22,971,000
- 0.688
- 01/12/2025
- 普通股
- 687,000
- HKD4,425,410
- HKD6.460
- HKD6.430
- 22,909,000
- 0.686
- 28/11/2025
- 普通股
- 1,000,000
- HKD6,398,000
- HKD6.400
- HKD6.390
- 22,222,000
- 0.665