- 恒指
- 25,653
- -285
- 大市成交 2,109億
- 即時三環集團
- 117.400+10.300 (+9.617%)
- 10/08/2026
- A 股
- 545,200
- RMB65,731,482
- RMB120.970
- RMB120.080
- --
- --
- 07/08/2026
- A 股
- 908,333
- RMB111,358,395
- RMB124.610
- RMB120.760
- --
- --
- 06/08/2026
- A 股
- 1,289,428
- RMB159,560,539
- RMB124.990
- RMB121.960
- --
- --
- 04/08/2026
- A 股
- 1,249,000
- RMB142,562,673
- RMB119.980
- RMB109.660
- --
- --
- 03/08/2026
- A 股
- 172,700
- RMB19,313,953
- RMB112.920
- RMB110.010
- --
- --
- 28/07/2026
- A 股
- 2,863,400
- RMB297,800,730
- RMB106.910
- RMB99.940
- --
- --
- 27/07/2026
- A 股
- 21,300
- RMB2,280,714
- RMB109.820
- RMB105.500
- --
- --
- 24/07/2026
- A 股
- 1,005,700
- RMB101,232,229
- RMB103.000
- RMB99.100
- --
- --
- 23/07/2026
- A 股
- 2,467,400
- RMB261,439,750
- RMB110.500
- RMB104.640
- --
- --
- 22/07/2026
- A 股
- 1,893,500
- RMB200,428,426
- RMB110.430
- RMB101.000
- --
- --
- 21/07/2026
- A 股
- 296,000
- RMB31,479,711
- RMB107.000
- RMB104.700
- --
- --