- 恒指
- 25,653
- -285
- 大市成交 2,109億
- 即時捷利交易寶
- 1.325-0.020 (-1.487%)
- 10/08/2026
- 普通股
- 2,000,000
- HKD2,679,660
- HKD1.350
- HKD1.320
- 7,844,000
- 1.110
- 07/08/2026
- 普通股
- 1,900,000
- HKD2,549,380
- HKD1.360
- HKD1.300
- 5,844,000
- 0.830
- 06/08/2026
- 普通股
- 2,000,000
- HKD2,669,820
- HKD1.360
- HKD1.280
- 3,944,000
- 0.560
- 05/08/2026
- 普通股
- 1,244,000
- HKD1,655,100
- HKD1.340
- HKD1.320
- 1,944,000
- 0.270
- 04/08/2026
- 普通股
- 500,000
- HKD653,780
- HKD1.310
- HKD1.305
- 700,000
- 0.100
- 03/08/2026
- 普通股
- 200,000
- HKD260,000
- HKD1.300
- HKD1.300
- 200,000
- 0.030
- 15/05/2026
- 普通股
- 2,000,000
- HKD2,530,600
- HKD1.290
- HKD1.230
- 43,064,000
- 6.830
- 14/05/2026
- 普通股
- 1,000,000
- HKD1,247,320
- HKD1.260
- HKD1.230
- 41,064,000
- 6.510
- 13/05/2026
- 普通股
- 2,000,000
- HKD2,520,240
- HKD1.280
- HKD1.220
- 40,064,000
- 6.350
- 10/04/2026
- 普通股
- 1,064,000
- HKD1,362,600
- HKD1.290
- HKD1.270
- 38,064,000
- 6.040
- 28/01/2026
- 普通股
- 1,000,000
- HKD1,525,760
- HKD1.570
- HKD1.480
- 37,000,000
- 5.870
- 27/01/2026
- 普通股
- 1,036,000
- HKD1,578,360
- HKD1.550
- HKD1.500
- 36,000,000
- 5.710
- 26/01/2026
- 普通股
- 764,000
- HKD1,157,720
- HKD1.550
- HKD1.500
- 34,964,000
- 5.540
- 23/01/2026
- 普通股
- 844,000
- HKD1,288,880
- HKD1.550
- HKD1.490
- 34,200,000
- 5.420
- 22/01/2026
- 普通股
- 852,000
- HKD1,320,520
- HKD1.560
- HKD1.540
- 33,356,000
- 5.290
- 21/01/2026
- 普通股
- 900,000
- HKD1,438,840
- HKD1.630
- HKD1.580
- 32,504,000
- 5.150
- 20/01/2026
- 普通股
- 2,000,000
- HKD3,244,560
- HKD1.650
- HKD1.600
- 31,604,000
- 5.010
- 19/01/2026
- 普通股
- 2,000,000
- HKD3,246,640
- HKD1.640
- HKD1.610
- 29,604,000
- 4.690
- 16/01/2026
- 普通股
- 1,796,000
- HKD2,909,800
- HKD1.630
- HKD1.610
- 27,604,000
- 4.380
- 15/01/2026
- 普通股
- 2,000,000
- HKD3,256,000
- HKD1.650
- HKD1.590
- 25,808,000
- 4.090