- 恒指
- 25,653
- -285
- 大市成交 2,109億
- 即時北森控股
- 3.280-0.020 (-0.606%)
- 10/08/2026
- 普通股
- 91,600
- HKD301,978
- HKD3.300
- HKD3.250
- 16,880,600
- 2.407
- 07/08/2026
- 普通股
- 100,000
- HKD331,558
- HKD3.350
- HKD3.270
- 16,789,000
- 2.394
- 06/08/2026
- 普通股
- 200,000
- HKD658,828
- HKD3.330
- HKD3.260
- 16,689,000
- 2.380
- 05/08/2026
- 普通股
- 100,000
- HKD332,996
- HKD3.360
- HKD3.310
- 16,489,000
- 2.352
- 04/08/2026
- 普通股
- 99,600
- HKD328,450
- HKD3.300
- HKD3.250
- 16,389,000
- 2.337
- 03/08/2026
- 普通股
- 100,000
- HKD324,371
- HKD3.270
- HKD3.210
- 16,289,400
- 2.323
- 31/07/2026
- 普通股
- 146,000
- HKD469,328
- HKD3.250
- HKD3.170
- 16,189,400
- 2.309
- 30/07/2026
- 普通股
- 200,000
- HKD628,254
- HKD3.170
- HKD3.110
- 16,043,400
- 2.288
- 29/07/2026
- 普通股
- 300,000
- HKD955,288
- HKD3.220
- HKD3.140
- 15,843,400
- 2.259
- 28/07/2026
- 普通股
- 100,000
- HKD333,210
- HKD3.350
- HKD3.310
- 15,543,400
- 2.217
- 27/07/2026
- 普通股
- 100,000
- HKD330,072
- HKD3.340
- HKD3.230
- 15,443,400
- 2.202
- 24/07/2026
- 普通股
- 182,600
- HKD597,368
- HKD3.350
- HKD3.220
- 15,343,400
- 2.188
- 23/07/2026
- 普通股
- 200,000
- HKD653,874
- HKD3.290
- HKD3.230
- 15,160,800
- 2.162
- 22/07/2026
- 普通股
- 100,000
- HKD328,314
- HKD3.300
- HKD3.210
- 14,960,800
- 2.134
- 21/07/2026
- 普通股
- 100,000
- HKD330,650
- HKD3.340
- HKD3.260
- 14,860,800
- 2.119
- 20/07/2026
- 普通股
- 100,000
- HKD327,904
- HKD3.360
- HKD3.260
- 14,760,800
- 2.105
- 17/07/2026
- 普通股
- 281,000
- HKD921,808
- HKD3.380
- HKD3.220
- 14,660,800
- 2.091
- 16/07/2026
- 普通股
- 138,400
- HKD466,214
- HKD3.400
- HKD3.280
- 14,379,800
- 2.051
- 15/07/2026
- 普通股
- 100,000
- HKD329,710
- HKD3.350
- HKD3.270
- 14,241,400
- 2.031
- 14/07/2026
- 普通股
- 400,000
- HKD1,304,932
- HKD3.450
- HKD3.220
- 14,141,400
- 2.017