- 恒指
- 25,995
- -394
- 大市成交 2,798億
- 即時招金礦業
- 23.860-1.440 (-5.692%)
- 15/05/2026
- *8,945,500
- *2.19億
- 1.52億
- *5.74億
- *38.158%
- *253.46億
- *0.864%
- 14/05/2026
- 15,538,000
- 3.88億
- 1.34億
- 25.71億
- 15.079%
- 437.63億
- 0.886%
- 13/05/2026
- 1,237,500
- 3.50千萬
- 7.74千萬
- 4.40億
- 7.950%
- 411.19億
- 0.085%
- 12/05/2026
- 1,244,500
- 3.61千萬
- 8.11千萬
- 2.50億
- 14.430%
- 391.51億
- 0.092%
- 11/05/2026
- 2,927,500
- 8.41千萬
- 8.18千萬
- 5.74億
- 14.664%
- 485.95億
- 0.173%
- 08/05/2026
- 4,314,000
- 1.29億
- 6.90千萬
- 6.39億
- 20.165%
- 458.27億
- 0.281%
- 07/05/2026
- 3,490,000
- 1.03億
- 4.95千萬
- 5.60億
- 18.426%
- 449.20億
- 0.230%
- 06/05/2026
- 1,877,500
- 5.35千萬
- 4.45千萬
- 4.81億
- 11.138%
- 477.97億
- 0.112%
- 05/05/2026
- 1,421,500
- 3.93千萬
- 5.05千萬
- 1.15億
- 34.249%
- 290.99億
- 0.135%
- 04/05/2026
- 719,000
- 2.02千萬
- 5.38千萬
- 1.77億
- 11.407%
- 322.41億
- 0.063%
- 30/04/2026
- 1,090,500
- 3.11千萬
- 5.49千萬
- 4.15億
- 7.504%
- 509.98億
- 0.061%
- 29/04/2026
- 2,671,500
- 7.83千萬
- 5.93千萬
- 4.23億
- 18.523%
- 466.58億
- 0.168%
- 28/04/2026
- 2,912,000
- 8.37千萬
- 5.35千萬
- 4.83億
- 17.322%
- 487.95億
- 0.172%
- 27/04/2026
- 1,916,500
- 5.57千萬
- 3.99千萬
- 2.53億
- 21.977%
- 402.95億
- 0.138%
- 24/04/2026
- 890,500
- 2.59千萬
- 3.82千萬
- 2.54億
- 10.208%
- 441.06億
- 0.059%
- 23/04/2026
- 1,824,000
- 5.31千萬
- 5.69千萬
- 4.13億
- 12.845%
- 493.54億
- 0.108%
- 22/04/2026
- 1,632,000
- 4.93千萬
- 5.24千萬
- 3.53億
- 13.991%
- 369.25億
- 0.134%
- 21/04/2026
- 495,500
- 1.54千萬
- 5.16千萬
- 3.27億
- 4.698%
- 302.41億
- 0.051%
- 20/04/2026
- 1,504,500
- 4.73千萬
- 5.88千萬
- 3.59億
- 13.189%
- 400.39億
- 0.118%
- 17/04/2026
- 3,832,500
- 1.19億
- 5.76千萬
- 3.75億
- 31.764%
- 490.92億
- 0.243%