- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時藥明生物
- 37.680+0.160 (+0.426%)
- 06/02/2026
- 6,976,500
- 2.62億
- 2.33億
- 9.88億
- 26.538%
- 477.64億
- 0.549%
- 05/02/2026
- 7,571,500
- 2.81億
- 2.01億
- 10.44億
- 26.869%
- 650.73億
- 0.431%
- 04/02/2026
- 4,922,500
- 1.80億
- 1.79億
- 8.17億
- 22.019%
- 444.47億
- 0.405%
- 03/02/2026
- 8,134,000
- 3.01億
- 1.67億
- 17.04億
- 17.665%
- 550.56億
- 0.547%
- 02/02/2026
- 3,889,500
- 1.40億
- 1.22億
- 15.71億
- 8.903%
- 541.54億
- 0.258%
- 30/01/2026
- 2,755,000
- 1.02億
- 1.16億
- 9.41億
- 10.860%
- 490.35億
- 0.208%
- 29/01/2026
- 4,557,000
- 1.73億
- 1.17億
- 10.75億
- 16.138%
- 399.20億
- 0.434%
- 28/01/2026
- 3,152,000
- 1.20億
- 1.21億
- 12.75億
- 9.411%
- 598.67億
- 0.200%
- 27/01/2026
- 2,000,000
- 7.59千萬
- 1.16億
- 10.50億
- 7.230%
- 292.31億
- 0.260%
- 26/01/2026
- 2,803,000
- 1.07億
- 1.27億
- 10.54億
- 10.161%
- 374.33億
- 0.286%
- 23/01/2026
- 2,825,500
- 1.11億
- 1.31億
- 8.65億
- 12.788%
- 329.63億
- 0.336%
- 22/01/2026
- 4,862,000
- 1.90億
- 1.87億
- 13.83億
- 13.739%
- 353.83億
- 0.537%
- 21/01/2026
- 2,509,500
- 9.57千萬
- 1.65億
- 11.32億
- 8.459%
- 415.46億
- 0.230%
- 20/01/2026
- 3,505,500
- 1.30億
- 1.76億
- 10.51億
- 12.386%
- 329.52億
- 0.395%
- 19/01/2026
- 3,409,000
- 1.29億
- 1.98億
- 15.63億
- 8.267%
- 272.23億
- 0.475%
- 16/01/2026
- 9,862,000
- 3.89億
- 2.32億
- 85.15億
- 4.572%
- 324.37億
- 1.200%
- 15/01/2026
- 2,054,000
- 8.21千萬
- 1.84億
- 12.00億
- 6.842%
- 350.78億
- 0.234%
- 14/01/2026
- 3,745,500
- 1.49億
- 1.84億
- 18.72億
- 7.955%
- 428.96億
- 0.347%
- 13/01/2026
- 6,120,500
- 2.41億
- 1.88億
- 31.19億
- 7.739%
- 426.43億
- 0.566%
- 12/01/2026
- 7,936,500
- 2.97億
- 1.74億
- 20.50億
- 14.510%
- 427.92億
- 0.695%