- 即時大唐發電
- 3.020-0.490 (-13.960%)
- 14/05/2026
- 70,904,000
- 2.32億
- 1.20億
- 18.55億
- 12.516%
- 437.63億
- 0.531%
- 13/05/2026
- 31,842,000
- 1.10億
- 8.28千萬
- 14.95億
- 7.338%
- 411.28億
- 0.267%
- 12/05/2026
- 38,978,000
- 1.29億
- 7.43千萬
- 11.01億
- 11.727%
- 390.94億
- 0.330%
- 11/05/2026
- 11,290,000
- 3.68千萬
- 5.00千萬
- 8.08億
- 4.550%
- 485.95億
- 0.076%
- 08/05/2026
- 28,598,000
- 9.00千萬
- 4.49千萬
- 13.64億
- 6.598%
- 458.27億
- 0.196%
- 07/05/2026
- 15,704,000
- 4.85千萬
- 2.92千萬
- 7.20億
- 6.736%
- 449.20億
- 0.108%
- 06/05/2026
- 23,114,000
- 6.72千萬
- 2.32千萬
- 6.83億
- 9.835%
- 477.97億
- 0.141%
- 05/05/2026
- 2,654,000
- 7.56百萬
- 1.03千萬
- 6.61千萬
- 11.440%
- 290.99億
- 0.026%
- 04/05/2026
- 4,046,000
- 1.11千萬
- 9.64百萬
- 9.45千萬
- 11.774%
- 322.41億
- 0.035%
- 30/04/2026
- 4,314,000
- 1.17千萬
- 7.76百萬
- 1.15億
- 10.167%
- 509.98億
- 0.023%
- 29/04/2026
- 6,758,000
- 1.85千萬
- 6.18百萬
- 3.53億
- 5.236%
- 466.58億
- 0.040%
- 28/04/2026
- 966,000
- 2.40百萬
- 3.64百萬
- 5.12千萬
- 4.690%
- 487.95億
- 0.005%
- 27/04/2026
- 1,780,000
- 4.52百萬
- 5.11百萬
- 5.76千萬
- 7.833%
- 402.95億
- 0.011%
- 24/04/2026
- 670,000
- 1.74百萬
- 4.53百萬
- 2.78千萬
- 6.244%
- 441.06億
- 0.004%
- 23/04/2026
- 1,440,000
- 3.78百萬
- 5.32百萬
- 4.75千萬
- 7.960%
- 493.54億
- 0.008%
- 22/04/2026
- 2,204,000
- 5.78百萬
- 4.81百萬
- 4.33千萬
- 13.339%
- 369.25億
- 0.016%
- 21/04/2026
- 3,712,000
- 9.73百萬
- 4.61百萬
- 1.39億
- 7.017%
- 302.41億
- 0.032%
- 20/04/2026
- 656,000
- 1.63百萬
- 3.62百萬
- 4.46千萬
- 3.661%
- 400.39億
- 0.004%
- 17/04/2026
- 2,290,000
- 5.67百萬
- 6.60百萬
- 4.69千萬
- 12.097%
- 490.92億
- 0.012%
- 16/04/2026
- 490,000
- 1.23百萬
- 5.98百萬
- 3.17千萬
- 3.886%
- 439.46億
- 0.003%