- 即時中國神華
- 44.360+0.060 (+0.135%)
- 14/05/2026
- 4,223,000
- 1.87億
- 1.84億
- 5.01億
- 37.347%
- 437.63億
- 0.428%
- 13/05/2026
- 2,951,500
- 1.31億
- 2.36億
- 3.82億
- 34.293%
- 411.28億
- 0.319%
- 12/05/2026
- 4,092,000
- 1.84億
- 2.57億
- 9.36億
- 19.642%
- 390.94億
- 0.470%
- 11/05/2026
- 3,414,000
- 1.53億
- 2.46億
- 4.84億
- 31.689%
- 485.95億
- 0.316%
- 08/05/2026
- 5,897,500
- 2.67億
- 2.40億
- 7.45億
- 35.790%
- 458.27億
- 0.582%
- 07/05/2026
- 9,576,500
- 4.45億
- 2.57億
- 13.69億
- 32.481%
- 449.20億
- 0.990%
- 06/05/2026
- 4,999,500
- 2.36億
- 2.29億
- 6.62億
- 35.684%
- 477.97億
- 0.494%
- 05/05/2026
- 2,733,500
- 1.30億
- 2.38億
- 1.86億
- 69.913%
- 290.99億
- 0.447%
- 04/05/2026
- 2,506,000
- 1.20億
- 2.70億
- 2.26億
- 53.212%
- 322.41億
- 0.373%
- 30/04/2026
- 7,348,500
- 3.53億
- 2.93億
- 7.79億
- 45.365%
- 509.98億
- 0.693%
- 29/04/2026
- 6,175,000
- 3.03億
- 2.72億
- 7.69億
- 39.467%
- 466.58億
- 0.650%
- 28/04/2026
- 5,881,000
- 2.81億
- 2.54億
- 6.86億
- 40.943%
- 487.95億
- 0.575%
- 27/04/2026
- 6,125,000
- 2.91億
- 2.41億
- 6.87億
- 42.381%
- 402.95億
- 0.723%
- 24/04/2026
- 4,897,500
- 2.34億
- 2.52億
- 6.50億
- 36.056%
- 441.06億
- 0.531%
- 23/04/2026
- 5,326,500
- 2.52億
- 2.52億
- 5.46億
- 46.108%
- 493.54億
- 0.510%
- 22/04/2026
- 4,578,000
- 2.14億
- 2.54億
- 4.98億
- 42.922%
- 369.25億
- 0.579%
- 21/04/2026
- 4,646,500
- 2.15億
- 2.59億
- 5.45億
- 39.476%
- 302.41億
- 0.712%
- 20/04/2026
- 7,600,000
- 3.42億
- 2.69億
- 7.34億
- 46.672%
- 400.39億
- 0.855%
- 17/04/2026
- 5,178,000
- 2.38億
- 2.58億
- 4.62億
- 51.393%
- 490.92億
- 0.484%
- 16/04/2026
- 5,677,000
- 2.61億
- 2.71億
- 6.35億
- 41.065%
- 439.46億
- 0.593%