- 即時商湯-W
- 1.830+0.010 (+0.549%)
- 17/02/2025
- 83,311,000
- 1.55億
- 1.34億
- 25.23億
- 6.137%
- 571.15億
- 0.271%
- 14/02/2025
- 74,127,000
- 1.31億
- 1.20億
- 32.81億
- 4.007%
- 533.23億
- 0.247%
- 13/02/2025
- 94,721,000
- 1.64億
- 1.54億
- 33.60億
- 4.885%
- 521.03億
- 0.315%
- 12/02/2025
- 55,074,000
- 9.37千萬
- 1.39億
- 15.01億
- 6.244%
- 376.67億
- 0.249%
- 11/02/2025
- 74,376,000
- 1.28億
- 1.64億
- 15.76億
- 8.136%
- 278.10億
- 0.461%
- 10/02/2025
- 45,857,000
- 8.24千萬
- 1.56億
- 28.63億
- 2.877%
- 429.06億
- 0.192%
- 07/02/2025
- 172,091,000
- 3.01億
- 1.66億
- 26.39億
- 11.397%
- 347.51億
- 0.866%
- 06/02/2025
- 53,656,000
- 9.03千萬
- 1.18億
- 15.04億
- 6.003%
- 315.12億
- 0.286%
- 05/02/2025
- 132,859,000
- 2.18億
- 1.48億
- 16.87億
- 12.902%
- 313.51億
- 0.694%
- 04/02/2025
- 52,627,000
- 9.01千萬
- 1.24億
- 11.05億
- 8.151%
- 296.80億
- 0.303%
- 03/02/2025
- 80,178,000
- 1.31億
- 1.21億
- 10.46億
- 12.571%
- 207.93億
- 0.632%
- 28/01/2025
- 35,973,000
- 5.82千萬
- 1.07億
- 4.17億
- 13.964%
- 78.55億
- 0.741%
- 27/01/2025
- 147,202,000
- 2.40億
- 1.12億
- 35.07億
- 6.853%
- 226.85億
- 1.060%
- 24/01/2025
- 65,939,000
- 9.87千萬
- 8.55千萬
- 12.07億
- 8.179%
- 218.00億
- 0.453%
- 23/01/2025
- 53,460,000
- 7.71千萬
- 7.99千萬
- 5.38億
- 14.313%
- 277.62億
- 0.278%
- 22/01/2025
- 42,530,000
- 6.01千萬
- 7.07千萬
- 4.21億
- 14.269%
- 247.75億
- 0.243%
- 21/01/2025
- 59,936,000
- 8.56千萬
- 7.60千萬
- 5.38億
- 15.903%
- 264.22億
- 0.324%
- 20/01/2025
- 74,881,000
- 1.06億
- 7.75千萬
- 5.90億
- 17.973%
- 315.15億
- 0.337%
- 17/01/2025
- 51,159,000
- 7.05千萬
- 6.55千萬
- 3.89億
- 18.136%
- 224.76億
- 0.314%
- 16/01/2025
- 23,074,000
- 3.15千萬
- 6.67千萬
- 3.97億
- 7.930%
- 225.63億
- 0.139%