- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時華潤啤酒
- 27.220-0.480 (-1.733%)
- 06/02/2026
- 7,213,500
- 1.97億
- 1.34億
- 3.90億
- 50.427%
- 477.64億
- 0.412%
- 05/02/2026
- 8,770,000
- 2.42億
- 1.01億
- 5.63億
- 42.948%
- 650.73億
- 0.371%
- 04/02/2026
- 4,308,500
- 1.17億
- 6.31千萬
- 3.46億
- 33.830%
- 444.47億
- 0.263%
- 03/02/2026
- 3,061,000
- 8.25千萬
- 4.49千萬
- 4.37億
- 18.865%
- 550.56億
- 0.150%
- 02/02/2026
- 1,236,000
- 3.26千萬
- 3.11千萬
- 3.40億
- 9.589%
- 541.54億
- 0.060%
- 30/01/2026
- 1,137,000
- 3.01千萬
- 3.15千萬
- 3.72億
- 8.102%
- 490.35億
- 0.061%
- 29/01/2026
- 2,028,500
- 5.32千萬
- 3.40千萬
- 8.11億
- 6.560%
- 399.20億
- 0.133%
- 28/01/2026
- 1,006,000
- 2.60千萬
- 3.60千萬
- 4.55億
- 5.708%
- 598.67億
- 0.043%
- 27/01/2026
- 540,000
- 1.38千萬
- 3.83千萬
- 2.11億
- 6.541%
- 292.31億
- 0.047%
- 26/01/2026
- 1,354,000
- 3.46千萬
- 4.73千萬
- 4.15億
- 8.354%
- 374.33億
- 0.093%
- 23/01/2026
- 1,653,000
- 4.24千萬
- 4.71千萬
- 3.43億
- 12.358%
- 329.63億
- 0.129%
- 22/01/2026
- 2,469,000
- 6.32千萬
- 4.96千萬
- 4.57億
- 13.843%
- 353.83億
- 0.179%
- 21/01/2026
- 1,441,500
- 3.72千萬
- 4.46千萬
- 3.34億
- 11.143%
- 415.46億
- 0.089%
- 20/01/2026
- 2,293,000
- 5.91千萬
- 5.04千萬
- 8.37億
- 7.063%
- 329.52億
- 0.179%
- 19/01/2026
- 1,339,500
- 3.36千萬
- 5.18千萬
- 6.93億
- 4.843%
- 272.23億
- 0.123%
- 16/01/2026
- 2,132,000
- 5.51千萬
- 5.10千萬
- 4.08億
- 13.512%
- 324.37億
- 0.170%
- 15/01/2026
- 1,445,500
- 3.80千萬
- 5.59千萬
- 3.06億
- 12.421%
- 350.78億
- 0.108%
- 14/01/2026
- 2,539,500
- 6.61千萬
- 6.22千萬
- 3.59億
- 18.401%
- 428.96億
- 0.154%
- 13/01/2026
- 2,516,000
- 6.63千萬
- 5.50千萬
- 3.20億
- 20.705%
- 426.43億
- 0.155%
- 12/01/2026
- 1,130,000
- 2.97千萬
- 4.85千萬
- 2.90億
- 10.227%
- 427.92億
- 0.069%