- 即時中國宏橋
- 33.440-0.520 (-1.531%)
- 14/05/2026
- 8,017,000
- 2.69億
- 3.33億
- 12.10億
- 22.205%
- 437.63億
- 0.614%
- 13/05/2026
- 6,757,000
- 2.27億
- 3.41億
- 10.08億
- 22.544%
- 411.28億
- 0.553%
- 12/05/2026
- 7,831,000
- 2.61億
- 3.95億
- 11.49億
- 22.711%
- 390.94億
- 0.668%
- 11/05/2026
- 12,220,500
- 4.07億
- 3.73億
- 16.05億
- 25.334%
- 485.95億
- 0.837%
- 08/05/2026
- 15,000,000
- 5.03億
- 3.59億
- 16.57億
- 30.365%
- 458.27億
- 1.098%
- 07/05/2026
- 9,199,500
- 3.06億
- 4.30億
- 16.14億
- 18.971%
- 449.20億
- 0.682%
- 06/05/2026
- 15,112,500
- 5.00億
- 5.05億
- 22.97億
- 21.766%
- 477.97億
- 1.046%
- 05/05/2026
- 4,505,500
- 1.48億
- 5.68億
- 4.19億
- 35.371%
- 290.99億
- 0.509%
- 04/05/2026
- 10,185,000
- 3.38億
- 5.88億
- 8.31億
- 40.695%
- 322.41億
- 1.050%
- 30/04/2026
- 26,122,000
- 8.56億
- 5.99億
- 23.62億
- 36.252%
- 509.98億
- 1.679%
- 29/04/2026
- 20,005,500
- 6.81億
- 4.77億
- 15.97億
- 42.654%
- 466.58億
- 1.460%
- 28/04/2026
- 24,462,000
- 8.18億
- 3.77億
- 26.31億
- 31.110%
- 487.95億
- 1.677%
- 27/04/2026
- 7,013,500
- 2.46億
- 2.50億
- 15.76億
- 15.635%
- 402.95億
- 0.611%
- 24/04/2026
- 10,910,000
- 3.94億
- 2.42億
- 11.89億
- 33.135%
- 441.06億
- 0.893%
- 23/04/2026
- 6,879,500
- 2.44億
- 2.06億
- 12.13億
- 20.104%
- 493.54億
- 0.494%
- 22/04/2026
- 4,973,500
- 1.81億
- 1.93億
- 10.74億
- 16.866%
- 369.25億
- 0.491%
- 21/04/2026
- 4,952,000
- 1.85億
- 1.95億
- 8.17億
- 22.608%
- 302.41億
- 0.611%
- 20/04/2026
- 5,494,000
- 2.04億
- 2.20億
- 12.23億
- 16.697%
- 400.39億
- 0.510%
- 17/04/2026
- 5,611,000
- 2.14億
- 2.34億
- 12.73億
- 16.789%
- 490.92億
- 0.435%
- 16/04/2026
- 4,635,000
- 1.81億
- 2.86億
- 8.43億
- 21.493%
- 439.46億
- 0.412%