- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時蒙牛乳業
- 17.670+0.520 (+3.032%)
- 06/02/2026
- 22,203,000
- 3.89億
- 1.93億
- 13.74億
- 28.320%
- 477.64億
- 0.815%
- 05/02/2026
- 11,607,000
- 1.97億
- 1.35億
- 7.42億
- 26.612%
- 650.73億
- 0.303%
- 04/02/2026
- 5,651,000
- 9.45千萬
- 1.23億
- 4.30億
- 21.978%
- 444.47億
- 0.213%
- 03/02/2026
- 8,680,000
- 1.45億
- 1.20億
- 6.11億
- 23.786%
- 550.56億
- 0.264%
- 02/02/2026
- 8,374,000
- 1.38億
- 9.76千萬
- 6.47億
- 21.355%
- 541.54億
- 0.255%
- 30/01/2026
- 6,211,000
- 1.02億
- 8.48千萬
- 5.28億
- 19.331%
- 490.35億
- 0.208%
- 29/01/2026
- 8,062,000
- 1.33億
- 7.16千萬
- 8.15億
- 16.304%
- 399.20億
- 0.333%
- 28/01/2026
- 5,073,000
- 8.18千萬
- 5.53千萬
- 5.65億
- 14.481%
- 598.67億
- 0.137%
- 27/01/2026
- 2,124,000
- 3.33千萬
- 4.59千萬
- 2.05億
- 16.250%
- 292.31億
- 0.114%
- 26/01/2026
- 4,788,000
- 7.41千萬
- 5.00千萬
- 3.06億
- 24.204%
- 374.33億
- 0.198%
- 23/01/2026
- 2,262,000
- 3.57千萬
- 4.68千萬
- 1.76億
- 20.257%
- 329.63億
- 0.108%
- 22/01/2026
- 3,289,000
- 5.17千萬
- 4.77千萬
- 2.00億
- 25.863%
- 353.83億
- 0.146%
- 21/01/2026
- 2,219,000
- 3.50千萬
- 4.38千萬
- 2.87億
- 12.171%
- 415.46億
- 0.084%
- 20/01/2026
- 3,345,000
- 5.34千萬
- 4.62千萬
- 3.61億
- 14.791%
- 329.52億
- 0.162%
- 19/01/2026
- 3,690,000
- 5.84千萬
- 4.52千萬
- 6.07億
- 9.614%
- 272.23億
- 0.214%
- 16/01/2026
- 2,607,000
- 4.03千萬
- 4.44千萬
- 2.58億
- 15.612%
- 324.37億
- 0.124%
- 15/01/2026
- 2,077,000
- 3.19千萬
- 4.95千萬
- 3.27億
- 9.762%
- 350.78億
- 0.091%
- 14/01/2026
- 3,106,000
- 4.69千萬
- 6.08千萬
- 3.29億
- 14.263%
- 428.96億
- 0.109%
- 13/01/2026
- 3,224,000
- 4.88千萬
- 6.42千萬
- 3.28億
- 14.889%
- 426.43億
- 0.114%
- 12/01/2026
- 3,629,000
- 5.43千萬
- 6.14千萬
- 3.59億
- 15.134%
- 427.92億
- 0.127%