- 即時美團-W
- 168.900-1.000 (-0.589%)
- 17/02/2025
- 16,267,100
- 28.01億
- 25.66億
- 147.89億
- 18.940%
- 571.15億
- 4.904%
- 14/02/2025
- 15,404,200
- 25.71億
- 23.62億
- 126.47億
- 20.330%
- 533.23億
- 4.822%
- 13/02/2025
- 12,215,200
- 19.90億
- 20.91億
- 153.60億
- 12.952%
- 521.03億
- 3.818%
- 12/02/2025
- 26,326,300
- 40.38億
- 18.25億
- 175.58億
- 22.997%
- 376.67億
- 10.720%
- 11/02/2025
- 8,724,400
- 14.29億
- 12.28億
- 92.31億
- 15.481%
- 278.10億
- 5.139%
- 10/02/2025
- 11,060,800
- 17.81億
- 11.27億
- 104.94億
- 16.977%
- 429.06億
- 4.152%
- 07/02/2025
- 7,998,200
- 12.19億
- 9.30億
- 75.98億
- 16.046%
- 347.51億
- 3.508%
- 06/02/2025
- 4,404,600
- 6.57億
- 7.23億
- 53.46億
- 12.293%
- 315.12億
- 2.085%
- 05/02/2025
- 6,961,900
- 10.52億
- 8.29億
- 72.49億
- 14.508%
- 313.51億
- 3.354%
- 04/02/2025
- 6,193,700
- 9.24億
- 8.76億
- 77.30億
- 11.959%
- 296.80億
- 3.115%
- 03/02/2025
- 5,607,100
- 7.99億
- 8.99億
- 60.80億
- 13.137%
- 207.93億
- 3.841%
- 28/01/2025
- 1,231,000
- 1.83億
- 10.04億
- 24.91億
- 7.350%
- 78.55億
- 2.331%
- 27/01/2025
- 7,824,600
- 11.88億
- 12.70億
- 56.86億
- 20.892%
- 226.85億
- 5.237%
- 24/01/2025
- 8,507,600
- 12.88億
- 15.74億
- 59.44億
- 21.668%
- 218.00億
- 5.907%
- 23/01/2025
- 6,835,800
- 10.38億
- 14.53億
- 38.79億
- 26.766%
- 277.62億
- 3.740%
- 22/01/2025
- 8,667,700
- 13.24億
- 15.83億
- 60.79億
- 21.784%
- 247.75億
- 5.345%
- 21/01/2025
- 9,564,200
- 15.14億
- 15.38億
- 64.97億
- 23.301%
- 264.22億
- 5.730%
- 20/01/2025
- 17,326,000
- 27.03億
- 15.85億
- 97.75億
- 27.656%
- 315.15億
- 8.578%
- 17/01/2025
- 4,647,400
- 6.84億
- 12.29億
- 30.14億
- 22.711%
- 224.76億
- 3.045%
- 16/01/2025
- 11,453,000
- 16.90億
- 12.49億
- 55.62億
- 30.380%
- 225.63億
- 7.490%