- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時海底撈
- 17.360+0.320 (+1.878%)
- 06/02/2026
- 11,629,000
- 2.01億
- 1.46億
- 7.59億
- 26.468%
- 477.64億
- 0.421%
- 05/02/2026
- 10,040,000
- 1.70億
- 1.18億
- 7.75億
- 21.910%
- 650.73億
- 0.261%
- 04/02/2026
- 6,780,000
- 1.10億
- 9.18千萬
- 5.01億
- 21.980%
- 444.47億
- 0.248%
- 03/02/2026
- 6,321,000
- 1.00億
- 7.98千萬
- 5.40億
- 18.546%
- 550.56億
- 0.182%
- 02/02/2026
- 9,443,000
- 1.51億
- 7.04千萬
- 4.41億
- 34.210%
- 541.54億
- 0.279%
- 30/01/2026
- 3,770,000
- 6.01千萬
- 5.40千萬
- 3.53億
- 17.048%
- 490.35億
- 0.123%
- 29/01/2026
- 2,393,000
- 3.80千萬
- 5.33千萬
- 4.59億
- 8.279%
- 399.20億
- 0.095%
- 28/01/2026
- 3,197,000
- 4.98千萬
- 6.13千萬
- 4.46億
- 11.152%
- 598.67億
- 0.083%
- 27/01/2026
- 3,337,000
- 5.33千萬
- 6.29千萬
- 3.20億
- 16.662%
- 292.31億
- 0.182%
- 26/01/2026
- 4,351,000
- 6.85千萬
- 6.28千萬
- 2.44億
- 28.122%
- 374.33億
- 0.183%
- 23/01/2026
- 3,597,000
- 5.70千萬
- 5.61千萬
- 2.55億
- 22.350%
- 329.63億
- 0.173%
- 22/01/2026
- 4,911,000
- 7.80千萬
- 6.21千萬
- 3.36億
- 23.167%
- 353.83億
- 0.220%
- 21/01/2026
- 3,699,000
- 5.77千萬
- 7.33千萬
- 2.44億
- 23.592%
- 415.46億
- 0.139%
- 20/01/2026
- 3,400,000
- 5.30千萬
- 9.48千萬
- 3.52億
- 15.051%
- 329.52億
- 0.161%
- 19/01/2026
- 2,251,000
- 3.49千萬
- 9.55千萬
- 2.18億
- 15.982%
- 272.23億
- 0.128%
- 16/01/2026
- 5,561,000
- 8.68千萬
- 1.10億
- 3.74億
- 23.223%
- 324.37億
- 0.268%
- 15/01/2026
- 8,569,000
- 1.34億
- 1.05億
- 4.42億
- 30.332%
- 350.78億
- 0.382%
- 14/01/2026
- 10,552,000
- 1.65億
- 8.90千萬
- 19.33億
- 8.536%
- 428.96億
- 0.385%
- 13/01/2026
- 3,918,000
- 5.67千萬
- 6.50千萬
- 2.76億
- 20.572%
- 426.43億
- 0.133%
- 12/01/2026
- 7,401,000
- 1.07億
- 6.54千萬
- 5.79億
- 18.480%
- 427.92億
- 0.250%