• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 47.200
• 1,012,300
• 1,012,300
• 1.666%
• 0
• 0.000%

• 46.900
• 1,211,400
• 1,211,000
• 1.994%
• 400
• 0.001%

• 46.880
• 1,539,600
• 1,539,400
• 2.534%
• 200
• 0.000%

• 46.860
• 1,703,000
• 1,702,800
• 2.803%
• 200
• 0.000%

• 46.840
• 2,146,446
• 2,145,600
• 3.532%
• 846
• 0.001%

• 46.820
• 2,112,800
• 2,111,800
• 3.476%
• 1,000
• 0.002%

• 46.800
• 2,622,450
• 2,622,400
• 4.317%
• 50
• 0.000%

• 46.780
• 1,103,100
• 1,101,200
• 1.813%
• 1,900
• 0.003%

• 46.760
• 1,802,079
• 1,796,700
• 2.958%
• 5,379
• 0.009%

• 46.740
• 3,959,705
• 3,957,800
• 6.515%
• 1,905
• 0.003%

• 46.720
• 2,486,100
• 2,484,600
• 4.090%
• 1,500
• 0.002%

• 46.700
• 2,644,500
• 2,619,800
• 4.313%
• 24,700
• 0.041%

• 46.680
• 1,898,600
• 1,880,600
• 3.096%
• 18,000
• 0.030%

• 46.660
• 1,758,700
• 1,750,300
• 2.881%
• 8,400
• 0.014%

• 46.640
• 996,740
• 996,600
• 1.641%
• 140
• 0.000%

• 46.620
• 1,594,400
• 1,566,000
• 2.578%
• 28,400
• 0.047%

• 46.600
• 1,960,300
• 1,957,000
• 3.222%
• 3,300
• 0.005%

• 46.580
• 1,183,030
• 1,183,000
• 1.947%
• 30
• 0.000%

• 46.520
• 1,121,320
• 1,120,700
• 1.845%
• 620
• 0.001%

• 46.500
• 1,630,490
• 1,630,200
• 2.684%
• 290
• 0.000%