• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.650
• 734,000
• 730,000
• 2.786%
• 4,000
• 0.015%

• 14.640
• 776,000
• 776,000
• 2.962%
• 0
• 0.000%

• 14.630
• 894,000
• 890,000
• 3.397%
• 4,000
• 0.015%

• 14.620
• 936,000
• 930,000
• 3.550%
• 6,000
• 0.023%

• 14.610
• 596,000
• 596,000
• 2.275%
• 0
• 0.000%

• 14.600
• 1,346,000
• 1,342,000
• 5.122%
• 4,000
• 0.015%

• 14.590
• 566,000
• 564,000
• 2.153%
• 2,000
• 0.008%

• 14.580
• 540,000
• 534,000
• 2.038%
• 6,000
• 0.023%

• 14.560
• 596,400
• 590,000
• 2.252%
• 6,400
• 0.024%

• 14.550
• 734,000
• 728,000
• 2.779%
• 6,000
• 0.023%

• 14.540
• 546,000
• 542,000
• 2.069%
• 4,000
• 0.015%

• 14.470
• 964,000
• 960,000
• 3.664%
• 4,000
• 0.015%

• 14.460
• 848,000
• 838,000
• 3.199%
• 10,000
• 0.038%

• 14.450
• 750,000
• 748,000
• 2.855%
• 2,000
• 0.008%

• 14.440
• 1,112,000
• 1,096,000
• 4.184%
• 16,000
• 0.061%

• 14.430
• 1,198,000
• 1,172,000
• 4.474%
• 26,000
• 0.099%

• 14.420
• 1,249,788
• 1,236,000
• 4.718%
• 13,788
• 0.053%

• 14.410
• 1,528,000
• 1,516,000
• 5.787%
• 12,000
• 0.046%

• 14.400
• 936,000
• 924,000
• 3.527%
• 12,000
• 0.046%

• 14.050
• 728,000
• 726,000
• 2.771%
• 2,000
• 0.008%