• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.000
• 2,744,000
• 2,744,000
• 6.642%
• 0
• 0.000%

• 13.990
• 1,551,921
• 1,532,000
• 3.708%
• 19,921
• 0.048%

• 13.980
• 2,867,326
• 2,854,000
• 6.908%
• 13,326
• 0.032%

• 13.970
• 1,860,000
• 1,808,000
• 4.376%
• 52,000
• 0.126%

• 13.960
• 2,688,000
• 2,662,000
• 6.444%
• 26,000
• 0.063%

• 13.950
• 2,804,400
• 2,786,000
• 6.744%
• 18,400
• 0.045%

• 13.940
• 2,127,500
• 2,090,000
• 5.059%
• 37,500
• 0.091%

• 13.930
• 1,911,400
• 1,848,000
• 4.473%
• 63,400
• 0.153%

• 13.920
• 1,330,000
• 1,320,000
• 3.195%
• 10,000
• 0.024%

• 13.910
• 788,600
• 780,000
• 1.888%
• 8,600
• 0.021%

• 13.900
• 1,159,700
• 1,148,000
• 2.779%
• 11,700
• 0.028%

• 13.880
• 789,400
• 776,000
• 1.878%
• 13,400
• 0.032%

• 13.780
• 794,300
• 792,000
• 1.917%
• 2,300
• 0.006%

• 13.620
• 741,200
• 724,000
• 1.753%
• 17,200
• 0.042%

• 13.600
• 1,056,600
• 1,032,000
• 2.498%
• 24,600
• 0.060%

• 13.580
• 768,000
• 764,000
• 1.849%
• 4,000
• 0.010%

• 13.530
• 1,150,000
• 1,134,000
• 2.745%
• 16,000
• 0.039%

• 13.520
• 814,000
• 804,000
• 1.946%
• 10,000
• 0.024%

• 13.500
• 630,000
• 614,000
• 1.486%
• 16,000
• 0.039%

• 13.420
• 676,200
• 668,000
• 1.617%
• 8,200
• 0.020%