• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.470
• 1,328,500
• 1,326,000
• 2.004%
• 2,500
• 0.004%

• 4.460
• 2,224,500
• 2,224,500
• 3.362%
• 0
• 0.000%

• 4.450
• 3,373,000
• 3,372,500
• 5.098%
• 500
• 0.001%

• 4.440
• 3,192,000
• 3,192,000
• 4.825%
• 0
• 0.000%

• 4.430
• 4,385,000
• 4,377,500
• 6.617%
• 7,500
• 0.011%

• 4.420
• 4,339,500
• 4,337,000
• 6.556%
• 2,500
• 0.004%

• 4.410
• 4,975,000
• 4,971,500
• 7.515%
• 3,500
• 0.005%

• 4.400
• 5,589,277
• 5,577,500
• 8.431%
• 11,777
• 0.018%

• 4.390
• 4,927,000
• 4,493,500
• 6.792%
• 433,500
• 0.655%

• 4.380
• 3,270,500
• 3,269,500
• 4.942%
• 1,000
• 0.002%

• 4.370
• 3,081,000
• 3,075,000
• 4.648%
• 6,000
• 0.009%

• 4.360
• 3,339,000
• 3,333,000
• 5.038%
• 6,000
• 0.009%

• 4.350
• 2,301,500
• 2,301,500
• 3.479%
• 0
• 0.000%

• 4.340
• 1,831,500
• 1,831,000
• 2.768%
• 500
• 0.001%

• 4.330
• 4,617,500
• 4,614,500
• 6.975%
• 3,000
• 0.005%

• 4.320
• 4,634,621
• 4,616,000
• 6.977%
• 18,621
• 0.028%

• 4.310
• 1,451,028
• 1,451,000
• 2.193%
• 28
• 0.000%

• 4.300
• 2,499,000
• 2,499,000
• 3.777%
• 0
• 0.000%

• 4.290
• 3,227,500
• 3,227,000
• 4.878%
• 500
• 0.001%

• 4.280
• 1,055,000
• 1,055,000
• 1.595%
• 0
• 0.000%