• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.900
• 995,000
• 995,000
• 3.029%
• 0
• 0.000%

• 4.880
• 827,000
• 826,000
• 2.515%
• 1,000
• 0.003%

• 4.850
• 826,000
• 823,500
• 2.507%
• 2,500
• 0.008%

• 4.835
• 730,500
• 726,500
• 2.212%
• 4,000
• 0.012%

• 4.820
• 1,020,000
• 1,011,500
• 3.080%
• 8,500
• 0.026%

• 4.815
• 1,433,000
• 1,425,500
• 4.340%
• 7,500
• 0.023%

• 4.810
• 805,500
• 799,000
• 2.433%
• 6,500
• 0.020%

• 4.805
• 1,035,500
• 1,020,000
• 3.105%
• 15,500
• 0.047%

• 4.800
• 1,578,000
• 1,574,500
• 4.794%
• 3,500
• 0.011%

• 4.790
• 950,500
• 946,500
• 2.882%
• 4,000
• 0.012%

• 4.785
• 847,500
• 844,000
• 2.570%
• 3,500
• 0.011%

• 4.780
• 1,101,500
• 1,083,500
• 3.299%
• 18,000
• 0.055%

• 4.765
• 1,098,500
• 1,095,500
• 3.335%
• 3,000
• 0.009%

• 4.760
• 2,041,000
• 2,011,500
• 6.124%
• 29,500
• 0.090%

• 4.755
• 1,485,000
• 1,480,500
• 4.507%
• 4,500
• 0.014%

• 4.750
• 1,365,000
• 1,354,500
• 4.124%
• 10,500
• 0.032%

• 4.745
• 1,503,000
• 1,442,000
• 4.390%
• 61,000
• 0.186%

• 4.740
• 2,014,500
• 2,009,500
• 6.118%
• 5,000
• 0.015%

• 4.735
• 1,394,000
• 1,380,000
• 4.201%
• 14,000
• 0.043%

• 4.730
• 1,450,500
• 1,439,500
• 4.383%
• 11,000
• 0.033%