• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.400
• 783,000
• 781,000
• 1.713%
• 2,000
• 0.004%

• 38.380
• 1,782,750
• 1,778,500
• 3.901%
• 4,250
• 0.009%

• 38.360
• 4,188,832
• 4,181,500
• 9.171%
• 7,332
• 0.016%

• 38.340
• 914,500
• 910,000
• 1.996%
• 4,500
• 0.010%

• 38.320
• 1,008,500
• 1,004,500
• 2.203%
• 4,000
• 0.009%

• 38.300
• 1,462,752
• 1,447,000
• 3.174%
• 15,752
• 0.035%

• 38.280
• 868,500
• 859,500
• 1.885%
• 9,000
• 0.020%

• 38.260
• 1,050,000
• 1,043,000
• 2.287%
• 7,000
• 0.015%

• 38.240
• 1,387,000
• 1,371,000
• 3.007%
• 16,000
• 0.035%

• 38.220
• 1,310,160
• 1,305,500
• 2.863%
• 4,660
• 0.010%

• 38.200
• 1,654,600
• 1,644,000
• 3.606%
• 10,600
• 0.023%

• 38.180
• 1,287,500
• 1,284,500
• 2.817%
• 3,000
• 0.007%

• 38.160
• 1,091,500
• 1,081,500
• 2.372%
• 10,000
• 0.022%

• 38.140
• 909,500
• 905,500
• 1.986%
• 4,000
• 0.009%

• 38.120
• 1,256,000
• 1,238,500
• 2.716%
• 17,500
• 0.038%

• 38.100
• 1,638,500
• 1,622,000
• 3.557%
• 16,500
• 0.036%

• 38.080
• 1,869,567
• 1,864,500
• 4.089%
• 5,067
• 0.011%

• 38.060
• 1,067,100
• 1,056,000
• 2.316%
• 11,100
• 0.024%

• 38.040
• 1,015,000
• 1,014,500
• 2.225%
• 500
• 0.001%

• 38.000
• 753,500
• 752,000
• 1.649%
• 1,500
• 0.003%