• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 16.400
• 1,295,000
• 1,292,000
• 2.630%
• 3,000
• 0.006%

• 16.370
• 1,151,947
• 1,149,500
• 2.340%
• 2,447
• 0.005%

• 16.360
• 1,774,000
• 1,770,500
• 3.605%
• 3,500
• 0.007%

• 16.350
• 1,183,891
• 1,164,000
• 2.370%
• 19,891
• 0.040%

• 16.340
• 1,199,500
• 1,175,500
• 2.393%
• 24,000
• 0.049%

• 16.330
• 1,423,500
• 1,403,500
• 2.857%
• 20,000
• 0.041%

• 16.320
• 1,358,000
• 1,350,000
• 2.749%
• 8,000
• 0.016%

• 16.310
• 1,245,500
• 1,229,000
• 2.502%
• 16,500
• 0.034%

• 16.300
• 2,278,000
• 2,267,000
• 4.615%
• 11,000
• 0.022%

• 16.290
• 1,470,000
• 1,456,000
• 2.964%
• 14,000
• 0.029%

• 16.280
• 1,964,000
• 1,929,000
• 3.927%
• 35,000
• 0.071%

• 16.270
• 2,322,129
• 2,250,500
• 4.582%
• 71,629
• 0.146%

• 16.260
• 3,323,500
• 3,291,500
• 6.701%
• 32,000
• 0.065%

• 16.250
• 2,588,000
• 2,577,500
• 5.248%
• 10,500
• 0.021%

• 16.240
• 1,984,400
• 1,978,000
• 4.027%
• 6,400
• 0.013%

• 16.230
• 1,786,500
• 1,778,500
• 3.621%
• 8,000
• 0.016%

• 16.220
• 1,797,500
• 1,792,000
• 3.648%
• 5,500
• 0.011%

• 16.210
• 1,144,500
• 1,137,000
• 2.315%
• 7,500
• 0.015%

• 16.200
• 1,559,500
• 1,555,000
• 3.166%
• 4,500
• 0.009%

• 16.190
• 1,200,500
• 1,195,000
• 2.433%
• 5,500
• 0.011%