• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.830
• 4,155,000
• 4,154,000
• 10.652%
• 1,000
• 0.003%

• 17.820
• 993,489
• 992,000
• 2.544%
• 1,489
• 0.004%

• 17.810
• 1,623,000
• 1,613,000
• 4.136%
• 10,000
• 0.026%

• 17.800
• 3,194,700
• 3,172,000
• 8.134%
• 22,700
• 0.058%

• 17.790
• 2,386,407
• 2,373,000
• 6.085%
• 13,407
• 0.034%

• 17.780
• 2,132,800
• 2,128,000
• 5.457%
• 4,800
• 0.012%

• 17.770
• 1,818,730
• 1,807,000
• 4.634%
• 11,730
• 0.030%

• 17.760
• 2,656,000
• 2,635,000
• 6.757%
• 21,000
• 0.054%

• 17.750
• 1,278,000
• 1,278,000
• 3.277%
• 0
• 0.000%

• 17.720
• 1,051,500
• 1,049,000
• 2.690%
• 2,500
• 0.006%

• 17.710
• 1,517,790
• 1,506,000
• 3.862%
• 11,790
• 0.030%

• 17.700
• 1,451,000
• 1,449,000
• 3.716%
• 2,000
• 0.005%

• 17.690
• 1,323,531
• 1,297,000
• 3.326%
• 26,531
• 0.068%

• 17.680
• 1,560,700
• 1,549,000
• 3.972%
• 11,700
• 0.030%

• 17.670
• 1,183,500
• 1,181,000
• 3.028%
• 2,500
• 0.006%

• 17.660
• 1,427,500
• 1,414,000
• 3.626%
• 13,500
• 0.035%

• 17.650
• 2,043,700
• 2,039,000
• 5.228%
• 4,700
• 0.012%

• 17.640
• 1,236,406
• 1,233,000
• 3.162%
• 3,406
• 0.009%

• 17.610
• 1,195,900
• 1,191,000
• 3.054%
• 4,900
• 0.013%

• 17.600
• 830,420
• 829,000
• 2.126%
• 1,420
• 0.004%