• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 77.300
• 165,500
• 162,500
• 1.168%
• 3,000
• 0.022%

• 77.250
• 324,000
• 321,500
• 2.312%
• 2,500
• 0.018%

• 77.200
• 317,500
• 316,500
• 2.276%
• 1,000
• 0.007%

• 77.150
• 379,500
• 376,500
• 2.707%
• 3,000
• 0.022%

• 77.100
• 449,500
• 444,500
• 3.196%
• 5,000
• 0.036%

• 77.050
• 268,500
• 265,500
• 1.909%
• 3,000
• 0.022%

• 77.000
• 531,025
• 530,000
• 3.811%
• 1,025
• 0.007%

• 76.950
• 324,500
• 322,500
• 2.319%
• 2,000
• 0.014%

• 76.900
• 532,000
• 529,000
• 3.804%
• 3,000
• 0.022%

• 76.850
• 969,100
• 964,000
• 6.931%
• 5,100
• 0.037%

• 76.800
• 676,550
• 674,000
• 4.846%
• 2,550
• 0.018%

• 76.750
• 679,700
• 674,500
• 4.850%
• 5,200
• 0.037%

• 76.700
• 885,374
• 876,500
• 6.302%
• 8,874
• 0.064%

• 76.650
• 1,177,500
• 1,174,000
• 8.441%
• 3,500
• 0.025%

• 76.600
• 1,440,012
• 1,436,500
• 10.328%
• 3,512
• 0.025%

• 76.550
• 1,425,800
• 1,420,000
• 10.210%
• 5,800
• 0.042%

• 76.500
• 1,093,250
• 1,092,500
• 7.855%
• 750
• 0.005%

• 76.450
• 561,500
• 558,500
• 4.016%
• 3,000
• 0.022%

• 76.400
• 342,500
• 341,500
• 2.455%
• 1,000
• 0.007%

• 76.350
• 256,000
• 255,500
• 1.837%
• 500
• 0.004%