• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.050
• 443,000
• 441,500
• 2.058%
• 1,500
• 0.007%

• 39.000
• 1,060,500
• 1,060,500
• 4.944%
• 0
• 0.000%

• 38.950
• 980,500
• 980,000
• 4.569%
• 500
• 0.002%

• 38.900
• 1,676,300
• 1,675,500
• 7.811%
• 800
• 0.004%

• 38.850
• 1,634,000
• 1,626,000
• 7.580%
• 8,000
• 0.037%

• 38.800
• 2,392,679
• 2,388,500
• 11.135%
• 4,179
• 0.019%

• 38.750
• 1,258,500
• 1,256,500
• 5.858%
• 2,000
• 0.009%

• 38.700
• 1,165,500
• 1,162,000
• 5.417%
• 3,500
• 0.016%

• 38.650
• 932,000
• 931,500
• 4.343%
• 500
• 0.002%

• 38.600
• 856,500
• 855,500
• 3.988%
• 1,000
• 0.005%

• 38.550
• 920,700
• 916,500
• 4.273%
• 4,200
• 0.020%

• 38.500
• 1,384,500
• 1,383,000
• 6.447%
• 1,500
• 0.007%

• 38.450
• 732,500
• 728,500
• 3.396%
• 4,000
• 0.019%

• 38.400
• 952,000
• 950,500
• 4.431%
• 1,500
• 0.007%

• 38.350
• 422,500
• 421,500
• 1.965%
• 1,000
• 0.005%

• 38.300
• 344,500
• 344,000
• 1.604%
• 500
• 0.002%

• 38.250
• 369,500
• 369,500
• 1.723%
• 0
• 0.000%

• 38.200
• 396,226
• 395,000
• 1.841%
• 1,226
• 0.006%

• 38.150
• 338,000
• 338,000
• 1.576%
• 0
• 0.000%

• 38.100
• 449,085
• 447,500
• 2.086%
• 1,585
• 0.007%