• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 24.340
• 697,000
• 696,000
• 2.152%
• 1,000
• 0.003%

• 24.300
• 591,500
• 589,000
• 1.821%
• 2,500
• 0.008%

• 24.280
• 537,000
• 535,500
• 1.656%
• 1,500
• 0.005%

• 24.260
• 865,000
• 862,000
• 2.665%
• 3,000
• 0.009%

• 24.240
• 1,190,000
• 1,187,000
• 3.670%
• 3,000
• 0.009%

• 24.220
• 837,500
• 836,500
• 2.586%
• 1,000
• 0.003%

• 24.200
• 722,000
• 721,500
• 2.231%
• 500
• 0.002%

• 24.180
• 798,000
• 796,000
• 2.461%
• 2,000
• 0.006%

• 24.160
• 634,500
• 632,500
• 1.956%
• 2,000
• 0.006%

• 24.140
• 777,500
• 772,000
• 2.387%
• 5,500
• 0.017%

• 24.120
• 698,363
• 693,500
• 2.144%
• 4,863
• 0.015%

• 23.800
• 895,000
• 886,000
• 2.740%
• 9,000
• 0.028%

• 23.680
• 715,500
• 713,000
• 2.205%
• 2,500
• 0.008%

• 23.660
• 699,000
• 699,000
• 2.161%
• 0
• 0.000%

• 23.640
• 646,000
• 641,000
• 1.982%
• 5,000
• 0.015%

• 23.620
• 1,210,000
• 1,204,500
• 3.724%
• 5,500
• 0.017%

• 23.600
• 791,135
• 782,500
• 2.419%
• 8,635
• 0.027%

• 23.580
• 545,500
• 541,000
• 1.673%
• 4,500
• 0.014%

• 23.500
• 673,875
• 669,000
• 2.069%
• 4,875
• 0.015%

• 23.480
• 666,500
• 665,000
• 2.056%
• 1,500
• 0.005%