• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.740
• 241,000
• 240,500
• 2.351%
• 500
• 0.005%

• 15.680
• 191,500
• 188,500
• 1.843%
• 3,000
• 0.029%

• 15.670
• 364,500
• 362,000
• 3.539%
• 2,500
• 0.024%

• 15.660
• 319,500
• 316,500
• 3.094%
• 3,000
• 0.029%

• 15.650
• 399,000
• 399,000
• 3.901%
• 0
• 0.000%

• 15.640
• 225,500
• 224,500
• 2.195%
• 1,000
• 0.010%

• 15.600
• 287,750
• 287,500
• 2.811%
• 250
• 0.002%

• 15.530
• 281,000
• 276,000
• 2.698%
• 5,000
• 0.049%

• 15.520
• 272,438
• 269,000
• 2.630%
• 3,438
• 0.034%

• 15.510
• 237,000
• 235,000
• 2.297%
• 2,000
• 0.020%

• 15.500
• 175,000
• 173,000
• 1.691%
• 2,000
• 0.020%

• 15.440
• 174,305
• 173,000
• 1.691%
• 1,305
• 0.013%

• 15.430
• 1,110,000
• 1,110,000
• 10.851%
• 0
• 0.000%

• 15.400
• 247,500
• 247,500
• 2.420%
• 0
• 0.000%

• 15.390
• 286,000
• 285,500
• 2.791%
• 500
• 0.005%

• 15.380
• 530,000
• 525,000
• 5.132%
• 5,000
• 0.049%

• 15.370
• 591,000
• 589,500
• 5.763%
• 1,500
• 0.015%

• 15.360
• 581,500
• 569,000
• 5.563%
• 12,500
• 0.122%

• 15.350
• 805,660
• 793,000
• 7.752%
• 12,660
• 0.124%

• 15.340
• 259,500
• 259,500
• 2.537%
• 0
• 0.000%