• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.960
• 1,359,500
• 1,343,500
• 2.111%
• 16,000
• 0.025%

• 14.760
• 1,196,000
• 1,193,000
• 1.874%
• 3,000
• 0.005%

• 14.740
• 1,929,500
• 1,921,000
• 3.018%
• 8,500
• 0.013%

• 14.720
• 1,480,400
• 1,473,000
• 2.314%
• 7,400
• 0.012%

• 14.700
• 1,941,500
• 1,941,500
• 3.051%
• 0
• 0.000%

• 14.520
• 1,403,000
• 1,403,000
• 2.204%
• 0
• 0.000%

• 14.500
• 2,433,500
• 2,433,500
• 3.824%
• 0
• 0.000%

• 14.480
• 2,898,500
• 2,898,500
• 4.554%
• 0
• 0.000%

• 14.460
• 3,254,200
• 3,254,000
• 5.113%
• 200
• 0.000%

• 14.440
• 3,223,500
• 3,223,500
• 5.065%
• 0
• 0.000%

• 14.420
• 2,484,579
• 2,484,500
• 3.904%
• 79
• 0.000%

• 14.400
• 4,323,500
• 4,323,500
• 6.793%
• 0
• 0.000%

• 14.380
• 3,621,500
• 3,621,500
• 5.690%
• 0
• 0.000%

• 14.360
• 4,037,363
• 4,037,000
• 6.343%
• 363
• 0.001%

• 14.340
• 3,005,000
• 3,005,000
• 4.722%
• 0
• 0.000%

• 14.320
• 1,627,050
• 1,625,000
• 2.553%
• 2,050
• 0.003%

• 14.300
• 2,386,500
• 2,386,500
• 3.750%
• 0
• 0.000%

• 14.280
• 2,782,000
• 2,781,000
• 4.370%
• 1,000
• 0.002%

• 14.260
• 2,519,500
• 2,519,500
• 3.959%
• 0
• 0.000%

• 14.240
• 1,356,500
• 1,356,500
• 2.131%
• 0
• 0.000%