• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 37.840
• 599,000
• 598,500
• 2.277%
• 500
• 0.002%

• 37.820
• 1,166,000
• 1,165,000
• 4.433%
• 1,000
• 0.004%

• 37.800
• 1,283,000
• 1,282,000
• 4.878%
• 1,000
• 0.004%

• 37.780
• 1,336,000
• 1,334,500
• 5.078%
• 1,500
• 0.006%

• 37.760
• 1,813,928
• 1,812,500
• 6.896%
• 1,428
• 0.005%

• 37.740
• 1,376,226
• 1,374,500
• 5.230%
• 1,726
• 0.007%

• 37.720
• 1,240,250
• 1,238,000
• 4.711%
• 2,250
• 0.009%

• 37.700
• 1,043,180
• 1,041,000
• 3.961%
• 2,180
• 0.008%

• 37.680
• 2,165,000
• 2,161,000
• 8.223%
• 4,000
• 0.015%

• 37.660
• 920,500
• 919,500
• 3.499%
• 1,000
• 0.004%

• 37.640
• 801,000
• 801,000
• 3.048%
• 0
• 0.000%

• 37.620
• 701,000
• 701,000
• 2.667%
• 0
• 0.000%

• 37.600
• 1,179,000
• 1,179,000
• 4.486%
• 0
• 0.000%

• 37.580
• 1,189,570
• 1,189,500
• 4.526%
• 70
• 0.000%

• 37.560
• 691,500
• 691,500
• 2.631%
• 0
• 0.000%

• 37.520
• 470,313
• 470,000
• 1.788%
• 313
• 0.001%

• 37.460
• 457,000
• 457,000
• 1.739%
• 0
• 0.000%

• 37.440
• 544,000
• 543,500
• 2.068%
• 500
• 0.002%

• 37.420
• 460,000
• 460,000
• 1.750%
• 0
• 0.000%

• 37.400
• 619,300
• 617,500
• 2.350%
• 1,800
• 0.007%