• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.420
• 817,500
• 812,000
• 1.774%
• 5,500
• 0.012%

• 33.400
• 741,500
• 686,000
• 1.498%
• 55,500
• 0.121%

• 33.380
• 872,000
• 867,500
• 1.895%
• 4,500
• 0.010%

• 33.360
• 678,000
• 669,500
• 1.462%
• 8,500
• 0.019%

• 33.240
• 847,505
• 840,500
• 1.836%
• 7,005
• 0.015%

• 32.820
• 671,500
• 667,000
• 1.457%
• 4,500
• 0.010%

• 32.800
• 860,545
• 854,000
• 1.865%
• 6,545
• 0.014%

• 32.780
• 1,000,455
• 993,500
• 2.170%
• 6,955
• 0.015%

• 32.760
• 909,000
• 906,500
• 1.980%
• 2,500
• 0.005%

• 32.740
• 1,164,500
• 1,158,000
• 2.529%
• 6,500
• 0.014%

• 32.720
• 684,000
• 675,000
• 1.474%
• 9,000
• 0.020%

• 32.700
• 1,352,000
• 1,349,000
• 2.947%
• 3,000
• 0.007%

• 32.680
• 3,938,189
• 3,933,500
• 8.592%
• 4,689
• 0.010%

• 32.660
• 2,339,100
• 2,332,500
• 5.095%
• 6,600
• 0.014%

• 32.640
• 2,025,500
• 2,009,500
• 4.389%
• 16,000
• 0.035%

• 32.620
• 1,775,500
• 1,770,500
• 3.867%
• 5,000
• 0.011%

• 32.600
• 1,814,500
• 1,809,500
• 3.952%
• 5,000
• 0.011%

• 32.580
• 839,500
• 835,000
• 1.824%
• 4,500
• 0.010%

• 32.560
• 934,500
• 926,500
• 2.024%
• 8,000
• 0.017%

• 32.540
• 711,000
• 695,000
• 1.518%
• 16,000
• 0.035%