• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.670
• 582,000
• 582,000
• 0.934%
• 0
• 0.000%

• 14.650
• 780,403
• 772,000
• 1.239%
• 8,403
• 0.013%

• 14.640
• 602,000
• 602,000
• 0.966%
• 0
• 0.000%

• 14.630
• 904,000
• 902,000
• 1.448%
• 2,000
• 0.003%

• 14.620
• 1,417,000
• 1,416,000
• 2.273%
• 1,000
• 0.002%

• 14.610
• 2,544,000
• 2,538,000
• 4.073%
• 6,000
• 0.010%

• 14.600
• 2,421,048
• 2,416,000
• 3.878%
• 5,048
• 0.008%

• 14.590
• 1,535,367
• 1,528,000
• 2.452%
• 7,367
• 0.012%

• 14.580
• 1,605,168
• 1,602,000
• 2.571%
• 3,168
• 0.005%

• 14.570
• 842,000
• 826,000
• 1.326%
• 16,000
• 0.026%

• 14.560
• 746,000
• 746,000
• 1.197%
• 0
• 0.000%

• 14.550
• 32,668,351
• 32,666,000
• 52.429%
• 2,351
• 0.004%

• 14.540
• 912,000
• 906,000
• 1.454%
• 6,000
• 0.010%

• 14.530
• 1,122,056
• 1,104,000
• 1.772%
• 18,056
• 0.029%

• 14.520
• 1,358,000
• 1,342,000
• 2.154%
• 16,000
• 0.026%

• 14.510
• 1,233,000
• 1,220,000
• 1.958%
• 13,000
• 0.021%

• 14.500
• 1,431,872
• 1,418,000
• 2.276%
• 13,872
• 0.022%

• 14.490
• 1,592,078
• 1,576,000
• 2.529%
• 16,078
• 0.026%

• 14.480
• 2,705,000
• 2,694,000
• 4.324%
• 11,000
• 0.018%

• 14.470
• 1,579,369
• 1,574,000
• 2.526%
• 5,369
• 0.009%