• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.900
• 522,000
• 522,000
• 1.698%
• 0
• 0.000%

• 14.890
• 802,000
• 796,000
• 2.589%
• 6,000
• 0.020%

• 14.880
• 806,000
• 806,000
• 2.621%
• 0
• 0.000%

• 14.870
• 1,098,000
• 1,098,000
• 3.571%
• 0
• 0.000%

• 14.860
• 1,762,000
• 1,754,000
• 5.704%
• 8,000
• 0.026%

• 14.850
• 2,554,000
• 1,536,000
• 4.995%
• 1,018,000
• 3.311%

• 14.840
• 1,481,935
• 1,470,000
• 4.780%
• 11,935
• 0.039%

• 14.830
• 1,658,622
• 1,646,000
• 5.353%
• 12,622
• 0.041%

• 14.820
• 1,498,000
• 1,484,000
• 4.826%
• 14,000
• 0.046%

• 14.810
• 1,630,000
• 1,626,000
• 5.288%
• 4,000
• 0.013%

• 14.800
• 3,406,000
• 3,390,000
• 11.024%
• 16,000
• 0.052%

• 14.790
• 967,093
• 964,000
• 3.135%
• 3,093
• 0.010%

• 14.780
• 638,607
• 638,000
• 2.075%
• 607
• 0.002%

• 14.770
• 476,000
• 476,000
• 1.548%
• 0
• 0.000%

• 14.730
• 1,099,000
• 1,098,000
• 3.571%
• 1,000
• 0.003%

• 14.720
• 654,000
• 654,000
• 2.127%
• 0
• 0.000%

• 14.710
• 1,096,000
• 1,096,000
• 3.564%
• 0
• 0.000%

• 14.700
• 2,882,420
• 2,268,000
• 7.376%
• 614,420
• 1.998%

• 14.690
• 1,518,000
• 1,516,000
• 4.930%
• 2,000
• 0.007%

• 14.680
• 765,200
• 762,000
• 2.478%
• 3,200
• 0.010%